Nordea Bank Abp (NRDBY)
OTC: NRDBY
· Real-Time Price · USD
14.68
0.32 (2.23%)
At close: Jun 16, 2025, 3:58 PM
Nordea Bank Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.67 | 14.70 | 14.57 | 14.57 | 14.57 | n/a | 267,548 |
| Jun 13, 2025 | 14.33 | 14.49 | 14.29 | 14.36 | 14.36 | -1.44% | 228,000 |
| Jun 12, 2025 | 14.65 | 14.71 | 14.61 | 14.71 | 14.71 | 2.44% | 175,800 |
| Jun 11, 2025 | 14.45 | 14.54 | 14.40 | 14.50 | 14.50 | -1.43% | 307,447 |
| Jun 10, 2025 | 14.50 | 14.53 | 14.40 | 14.41 | 14.41 | -0.62% | 270,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.