Nordea Bank Abp (NRDBY)
OTC: NRDBY
· Real-Time Price · USD
16.44
0.11 (0.67%)
At close: Oct 03, 2025, 3:58 PM
16.44
0.00%
After-hours: Oct 03, 2025, 03:28 PM EDT
NRDBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 16.43 | 16.44 | 16.38 | 16.44 | 16.44 | 0.67% | 287,858 |
| Oct 2, 2025 | 16.43 | 16.43 | 16.24 | 16.33 | 16.33 | -0.97% | 137,319 |
| Oct 1, 2025 | 16.44 | 16.65 | 16.41 | 16.49 | 16.49 | -0.06% | 172,222 |
| Sep 30, 2025 | 16.60 | 16.60 | 16.36 | 16.50 | 16.50 | -1.79% | 190,300 |
| Sep 29, 2025 | 16.76 | 16.86 | 16.75 | 16.80 | 16.80 | 0.60% | 170,534 |
| Sep 26, 2025 | 16.62 | 16.73 | 16.62 | 16.70 | 16.70 | 2.71% | 204,247 |
| Sep 25, 2025 | 16.23 | 16.35 | 16.19 | 16.26 | 16.26 | -1.33% | 355,400 |
| Sep 24, 2025 | 16.58 | 16.58 | 16.38 | 16.48 | 16.48 | 0.12% | 168,300 |
| Sep 23, 2025 | 16.45 | 16.54 | 16.42 | 16.46 | 16.46 | 1.11% | 239,300 |
| Sep 22, 2025 | 16.22 | 16.33 | 16.18 | 16.28 | 16.28 | -0.67% | 157,100 |
| Sep 19, 2025 | 16.38 | 16.41 | 16.26 | 16.39 | 16.39 | 1.42% | 337,800 |
| Sep 18, 2025 | 16.06 | 16.22 | 16.06 | 16.16 | 16.16 | -1.22% | 269,049 |
| Sep 17, 2025 | 16.24 | 16.48 | 16.24 | 16.36 | 16.36 | -0.18% | 157,100 |
| Sep 16, 2025 | 16.40 | 16.40 | 16.27 | 16.39 | 16.39 | 0.24% | 152,339 |
| Sep 15, 2025 | 16.29 | 16.40 | 16.25 | 16.35 | 16.35 | 1.36% | 185,900 |
| Sep 12, 2025 | 16.11 | 16.18 | 16.06 | 16.13 | 16.13 | 0.25% | 155,300 |
| Sep 11, 2025 | 16.05 | 16.11 | 15.96 | 16.09 | 16.09 | 0.06% | 264,907 |
| Sep 10, 2025 | 16.01 | 16.10 | 16.00 | 16.08 | 16.08 | 1.01% | 148,331 |
| Sep 9, 2025 | 15.90 | 15.97 | 15.85 | 15.92 | 15.92 | 0.13% | 168,500 |
| Sep 8, 2025 | 15.96 | 15.96 | 15.85 | 15.90 | 15.90 | 1.53% | 168,542 |
Page 1 of 136