NerdWallet Inc. (NRDS)
NASDAQ: NRDS
· Real-Time Price · USD
10.85
-0.11 (-1.00%)
At close: Jun 16, 2025, 3:59 PM
11.23
3.55%
After-hours: Jun 16, 2025, 07:48 PM EDT
NerdWallet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.03 | 11.07 | 10.75 | 10.91 | 10.91 | n/a | 410,543 |
| Jun 13, 2025 | 10.49 | 11.34 | 10.46 | 10.96 | 10.96 | 0.46% | 744,207 |
| Jun 12, 2025 | 10.86 | 10.88 | 10.68 | 10.74 | 10.74 | -2.01% | 282,300 |
| Jun 11, 2025 | 11.25 | 11.31 | 10.90 | 10.92 | 10.92 | 1.68% | 364,431 |
| Jun 10, 2025 | 11.15 | 11.23 | 10.91 | 11.19 | 11.19 | 2.47% | 390,113 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.