NerdWallet Inc. (NRDS)
NASDAQ: NRDS
· Real-Time Price · USD
11.03
0.10 (0.91%)
At close: Oct 03, 2025, 3:59 PM
10.90
-1.18%
After-hours: Oct 03, 2025, 07:59 PM EDT
NRDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.94 | 11.33 | 10.94 | 11.03 | 11.03 | 0.91% | 448,239 |
| Oct 2, 2025 | 10.76 | 10.94 | 10.67 | 10.93 | 10.93 | 1.49% | 403,800 |
| Oct 1, 2025 | 10.69 | 10.98 | 10.69 | 10.77 | 10.77 | 0.09% | 508,281 |
| Sep 30, 2025 | 11.02 | 11.33 | 10.72 | 10.76 | 10.76 | -2.18% | 565,105 |
| Sep 29, 2025 | 11.07 | 11.12 | 10.91 | 11.00 | 11.00 | -0.09% | 440,285 |
| Sep 26, 2025 | 10.86 | 11.02 | 10.78 | 11.01 | 11.01 | 1.94% | 395,122 |
| Sep 25, 2025 | 10.70 | 10.83 | 10.68 | 10.80 | 10.80 | -0.46% | 461,400 |
| Sep 24, 2025 | 11.01 | 11.20 | 10.76 | 10.85 | 10.85 | -0.64% | 456,008 |
| Sep 23, 2025 | 11.35 | 11.46 | 10.91 | 10.92 | 10.92 | -3.70% | 529,320 |
| Sep 22, 2025 | 11.02 | 11.40 | 11.00 | 11.34 | 11.34 | 2.35% | 472,621 |
| Sep 19, 2025 | 11.30 | 11.43 | 11.01 | 11.08 | 11.08 | -1.77% | 690,542 |
| Sep 18, 2025 | 11.24 | 11.34 | 11.18 | 11.28 | 11.28 | 1.62% | 420,360 |
| Sep 17, 2025 | 10.96 | 11.39 | 10.96 | 11.10 | 11.10 | 1.19% | 523,300 |
| Sep 16, 2025 | 11.06 | 11.07 | 10.77 | 10.97 | 10.97 | -0.81% | 417,015 |
| Sep 15, 2025 | 10.98 | 11.37 | 10.91 | 11.06 | 11.06 | 4.83% | 855,474 |
| Sep 12, 2025 | 10.65 | 10.73 | 10.51 | 10.55 | 10.55 | -1.40% | 451,700 |
| Sep 11, 2025 | 10.43 | 10.80 | 10.43 | 10.70 | 10.70 | 3.18% | 492,365 |
| Sep 10, 2025 | 10.83 | 10.95 | 10.32 | 10.37 | 10.37 | -4.42% | 623,333 |
| Sep 9, 2025 | 11.17 | 11.22 | 10.74 | 10.85 | 10.85 | -3.04% | 736,300 |
| Sep 8, 2025 | 10.75 | 11.20 | 10.68 | 11.19 | 11.19 | 4.78% | 1,014,637 |
Page 1 of 50