Nerdy Inc. (NRDY)
NYSE: NRDY
· Real-Time Price · USD
1.61
-0.02 (-1.23%)
At close: Jun 17, 2025, 3:42 PM
1.60
-0.62%
After-hours: Jun 17, 2025, 04:02 PM EDT
Nerdy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.59 | 1.63 | 1.57 | 1.63 | 1.63 | n/a | 595,013 |
| Jun 13, 2025 | 1.61 | 1.65 | 1.59 | 1.59 | 1.59 | -2.45% | 677,400 |
| Jun 12, 2025 | 1.76 | 1.78 | 1.68 | 1.69 | 1.69 | 6.29% | 482,386 |
| Jun 11, 2025 | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 6.51% | 717,000 |
| Jun 10, 2025 | 1.77 | 1.84 | 1.77 | 1.81 | 1.81 | 0.56% | 762,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.