Nerdy Inc. (NRDY)
NYSE: NRDY
· Real-Time Price · USD
1.26
0.03 (2.44%)
At close: Oct 03, 2025, 3:59 PM
1.28
1.18%
After-hours: Oct 03, 2025, 07:46 PM EDT
NRDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.23 | 1.28 | 1.23 | 1.26 | 1.26 | 2.44% | 483,363 |
| Oct 2, 2025 | 1.25 | 1.27 | 1.20 | 1.23 | 1.23 | -0.81% | 474,390 |
| Oct 1, 2025 | 1.26 | 1.27 | 1.22 | 1.24 | 1.24 | -1.59% | 392,601 |
| Sep 30, 2025 | 1.28 | 1.30 | 1.25 | 1.26 | 1.26 | -2.33% | 552,302 |
| Sep 29, 2025 | 1.30 | 1.33 | 1.26 | 1.29 | 1.29 | -0.77% | 572,100 |
| Sep 26, 2025 | 1.31 | 1.32 | 1.29 | 1.30 | 1.30 | -1.52% | 394,885 |
| Sep 25, 2025 | 1.36 | 1.36 | 1.30 | 1.32 | 1.32 | -2.22% | 329,500 |
| Sep 24, 2025 | 1.35 | 1.39 | 1.33 | 1.35 | 1.35 | 0.00% | 410,100 |
| Sep 23, 2025 | 1.37 | 1.42 | 1.34 | 1.35 | 1.35 | -2.88% | 383,500 |
| Sep 22, 2025 | 1.34 | 1.40 | 1.31 | 1.39 | 1.39 | 1.46% | 581,762 |
| Sep 19, 2025 | 1.37 | 1.39 | 1.29 | 1.37 | 1.37 | 0.74% | 1,099,900 |
| Sep 18, 2025 | 1.27 | 1.36 | 1.26 | 1.36 | 1.36 | 7.09% | 339,600 |
| Sep 17, 2025 | 1.27 | 1.31 | 1.25 | 1.27 | 1.27 | -0.78% | 599,246 |
| Sep 16, 2025 | 1.25 | 1.29 | 1.25 | 1.28 | 1.28 | -1.54% | 358,808 |
| Sep 15, 2025 | 1.29 | 1.31 | 1.27 | 1.30 | 1.30 | 0.00% | 314,345 |
| Sep 12, 2025 | 1.32 | 1.33 | 1.26 | 1.30 | 1.30 | -1.52% | 242,871 |
| Sep 11, 2025 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | 2.33% | 355,640 |
| Sep 10, 2025 | 1.31 | 1.33 | 1.28 | 1.29 | 1.29 | -2.27% | 322,300 |
| Sep 9, 2025 | 1.27 | 1.34 | 1.27 | 1.32 | 1.32 | 1.54% | 340,616 |
| Sep 8, 2025 | 1.35 | 1.39 | 1.28 | 1.30 | 1.30 | -2.99% | 389,485 |
Page 1 of 61