NexPoint Real Estate Fina... (NREF)
NYSE: NREF
· Real-Time Price · USD
13.45
-0.99 (-6.86%)
At close: Jun 16, 2025, 3:59 PM
13.49
0.30%
Pre-market: Jun 17, 2025, 06:08 AM EDT
NexPoint Real Estate Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.47 | 14.47 | 13.44 | 13.45 | 13.45 | n/a | 100,785 |
| Jun 13, 2025 | 15.00 | 15.16 | 14.42 | 14.44 | 14.44 | 7.36% | 102,624 |
| Jun 12, 2025 | 15.75 | 16.06 | 15.65 | 15.77 | 15.27 | 9.21% | 130,700 |
| Jun 11, 2025 | 15.67 | 15.84 | 15.52 | 15.77 | 15.27 | 0.00% | 73,900 |
| Jun 10, 2025 | 15.37 | 15.76 | 15.37 | 15.52 | 15.03 | -1.59% | 37,529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.