Nomura Research Institute... (NRILY)
OTC: NRILY
· Real-Time Price · USD
41.65
-0.30 (-0.72%)
At close: Aug 19, 2025, 3:58 PM
NRILY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 41.66 | 41.67 | 41.63 | 41.64 | 41.65 | -0.74% | 37,555 |
| Aug 18, 2025 | 41.92 | 42.00 | 41.70 | 41.95 | 41.95 | 2.29% | 25,820 |
| Aug 15, 2025 | 41.17 | 41.18 | 40.98 | 41.01 | 41.01 | -0.70% | 58,000 |
| Aug 14, 2025 | 41.41 | 41.50 | 41.14 | 41.30 | 41.30 | -0.60% | 120,633 |
| Aug 13, 2025 | 41.73 | 42.02 | 41.20 | 41.55 | 41.55 | 0.14% | 430,620 |
| Aug 12, 2025 | 41.75 | 41.93 | 41.43 | 41.49 | 41.49 | 0.00% | 28,600 |
| Aug 11, 2025 | 43.20 | 43.20 | 41.39 | 41.49 | 41.49 | -0.50% | 34,500 |
| Aug 8, 2025 | 42.43 | 42.43 | 41.45 | 41.70 | 41.70 | -1.56% | 23,300 |
| Aug 7, 2025 | 42.42 | 42.45 | 42.10 | 42.36 | 42.36 | 1.15% | 23,000 |
| Aug 6, 2025 | 41.84 | 42.11 | 41.53 | 41.88 | 41.88 | 1.31% | 18,721 |
| Aug 5, 2025 | 41.40 | 41.51 | 41.32 | 41.34 | 41.34 | 0.93% | 18,200 |
| Aug 4, 2025 | 40.67 | 41.32 | 40.67 | 40.96 | 40.96 | 0.74% | 23,400 |
| Aug 1, 2025 | 38.67 | 40.77 | 38.67 | 40.66 | 40.66 | 2.37% | 29,234 |
| Jul 31, 2025 | 39.98 | 39.98 | 39.67 | 39.72 | 39.72 | -0.65% | 25,300 |
| Jul 30, 2025 | 40.01 | 40.32 | 39.90 | 39.98 | 39.98 | 1.16% | 23,900 |
| Jul 29, 2025 | 39.07 | 39.69 | 39.07 | 39.52 | 39.52 | 5.39% | 56,400 |
| Jul 28, 2025 | 37.53 | 38.17 | 37.21 | 37.50 | 37.50 | 0.46% | 36,336 |
| Jul 25, 2025 | 37.82 | 37.82 | 37.22 | 37.33 | 37.33 | 1.08% | 20,447 |
| Jul 24, 2025 | 38.74 | 38.74 | 36.58 | 36.93 | 36.93 | 0.79% | 31,600 |
| Jul 23, 2025 | 37.11 | 37.11 | 36.21 | 36.64 | 36.64 | 0.88% | 29,900 |