Northrim BanCorp Inc. (NRIM)
NASDAQ: NRIM
· Real-Time Price · USD
82.77
2.11 (2.62%)
At close: May 02, 2025, 3:59 PM
82.44
-0.39%
After-hours: May 02, 2025, 04:05 PM EDT
Northrim BanCorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 80.17 | n/a | 81.00 | n/a | 79.57 | n/a | 80.66 | n/a | n/a | 22,767 |
| Apr 30, 2025 | 80.28 | n/a | 80.89 | n/a | 78.65 | n/a | 80.29 | n/a | -0.46% | 19,400 |
| Apr 29, 2025 | 79.60 | 79.60 | 82.12 | 82.12 | 79.04 | 79.04 | 81.41 | 81.41 | 1.39% | 32,300 |
| Apr 28, 2025 | 78.55 | 78.55 | 81.60 | 81.60 | 77.50 | 77.50 | 79.25 | 79.25 | -2.65% | 35,431 |
| Apr 25, 2025 | 76.05 | 76.05 | 78.28 | 78.28 | 75.50 | 75.50 | 77.77 | 77.77 | -1.87% | 46,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.