Nurix Therapeutics Inc. (NRIX)
NASDAQ: NRIX
· Real-Time Price · USD
11.87
-0.06 (-0.50%)
At close: Jun 16, 2025, 3:59 PM
11.91
0.34%
After-hours: Jun 16, 2025, 04:20 PM EDT
Nurix Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.93 | 11.97 | 11.46 | 11.91 | 11.91 | n/a | 553,474 |
| Jun 13, 2025 | 11.66 | 12.38 | 11.62 | 11.93 | 11.93 | 0.17% | 779,300 |
| Jun 12, 2025 | 12.37 | 12.50 | 11.64 | 11.96 | 11.96 | 0.25% | 891,900 |
| Jun 11, 2025 | 12.84 | 13.09 | 12.61 | 12.63 | 12.63 | 5.60% | 595,100 |
| Jun 10, 2025 | 12.70 | 13.04 | 12.56 | 12.79 | 12.79 | 1.27% | 621,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.