National Rural Utilities ... (NRUC)
NYSE: NRUC
· Real-Time Price · USD
23.93
-0.08 (-0.33%)
At close: Oct 06, 2025, 10:47 AM
NRUC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.10 | 24.12 | 24.01 | 24.01 | 24.01 | -0.21% | 5,900 |
| Oct 2, 2025 | 24.08 | 24.17 | 24.04 | 24.06 | 24.06 | -0.29% | 10,710 |
| Oct 1, 2025 | 24.00 | 24.15 | 24.00 | 24.13 | 24.13 | -0.41% | 9,524 |
| Sep 30, 2025 | 24.07 | 24.23 | 23.94 | 24.23 | 24.23 | 0.08% | 33,012 |
| Sep 29, 2025 | 24.18 | 24.35 | 24.05 | 24.21 | 24.21 | 0.12% | 17,511 |
| Sep 26, 2025 | 24.13 | 24.28 | 24.08 | 24.18 | 24.18 | -0.17% | 4,200 |
| Sep 25, 2025 | 24.17 | 24.29 | 24.15 | 24.22 | 24.22 | 0.08% | 23,300 |
| Sep 24, 2025 | 23.81 | 24.20 | 23.81 | 24.20 | 24.20 | 1.55% | 29,236 |
| Sep 23, 2025 | 23.89 | 23.96 | 23.82 | 23.83 | 23.83 | -0.42% | 6,507 |
| Sep 22, 2025 | 23.84 | 23.97 | 23.84 | 23.93 | 23.93 | 0.13% | 5,517 |
| Sep 19, 2025 | 24.10 | 24.10 | 23.80 | 23.90 | 23.90 | -0.62% | 14,130 |
| Sep 18, 2025 | 24.20 | 24.28 | 24.02 | 24.05 | 24.05 | -0.82% | 11,800 |
| Sep 17, 2025 | 24.31 | 24.41 | 24.25 | 24.25 | 24.25 | -0.49% | 8,200 |
| Sep 16, 2025 | 24.32 | 24.51 | 24.31 | 24.37 | 24.37 | 0.04% | 6,215 |
| Sep 15, 2025 | 24.32 | 24.50 | 24.32 | 24.36 | 24.36 | -0.16% | 4,400 |
| Sep 12, 2025 | 24.26 | 24.40 | 24.26 | 24.40 | 24.40 | 0.29% | 4,600 |
| Sep 11, 2025 | 24.17 | 24.39 | 24.17 | 24.33 | 24.33 | 0.45% | 5,608 |
| Sep 10, 2025 | 24.15 | 24.29 | 24.11 | 24.22 | 24.22 | 0.37% | 12,528 |
| Sep 9, 2025 | 24.20 | 24.25 | 24.13 | 24.13 | 24.13 | -0.54% | 7,843 |
| Sep 8, 2025 | 24.09 | 24.29 | 24.09 | 24.26 | 24.26 | 0.71% | 9,810 |
Page 1 of 81