National Rural Utilities ... (NRUC)
NYSE: NRUC
· Real-Time Price · USD
23.81
0.01 (0.05%)
At close: Jun 17, 2025, 3:32 PM
23.82
0.04%
After-hours: Jun 17, 2025, 03:32 PM EDT
National Rural Utilities Cooper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.71 | 23.88 | 23.60 | 23.80 | 23.62 | n/a | 17,964 |
| Jun 13, 2025 | 23.90 | 23.93 | 23.70 | 23.70 | 23.70 | -0.42% | 4,200 |
| Jun 12, 2025 | 23.83 | 23.99 | 23.81 | 23.90 | 23.90 | 0.84% | 14,039 |
| Jun 11, 2025 | 23.99 | 24.05 | 23.76 | 23.84 | 23.84 | -0.25% | 6,427 |
| Jun 10, 2025 | 23.85 | 23.94 | 23.82 | 23.92 | 23.92 | 0.34% | 7,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.