NRx Pharmaceuticals Inc. (NRXP)
NASDAQ: NRXP
· Real-Time Price · USD
3.27
-0.06 (-1.80%)
At close: Oct 03, 2025, 3:59 PM
3.30
0.92%
After-hours: Oct 03, 2025, 07:29 PM EDT
NRXP Option Overview
Overview for all option chains of NRXP. As of October 05, 2025, NRXP options have an IV of 295.57% and an IV rank of 93.14%. The volume is 24 contracts, which is 25.26% of average daily volume of 95 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
295.57%IV Rank
93.14%Historical Volatility
72.51%IV Low
123.51% on Jun 16, 2025IV High
308.25% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
3,698Put-Call Ratio
0.03Put Open Interest
114Call Open Interest
3,584Open Interest Avg (30-day)
3,263Today vs Open Interest Avg (30-day)
113.33%Option Volume
Today's Volume
24Put-Call Ratio
0Put Volume
0Call Volume
24Volume Avg (30-day)
95Today vs Volume Avg (30-day)
25.26%Option Chain Statistics
This table provides a comprehensive overview of all NRXP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 0 | 0 | 454 | 0 | 0 | 295.57% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 26 | 0 | 0 | 261.27% | 2.5 |
| Dec 19, 2025 | 1 | 0 | 0 | 1,028 | 113 | 0.11 | 181.91% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 26.39% | 65 |
| Mar 20, 2026 | 22 | 0 | 0 | 2,076 | 1 | 0 | 198.19% | 2.5 |