NRx Pharmaceuticals Inc. (NRXP)
NASDAQ: NRXP
· Real-Time Price · USD
2.56
0.06 (2.20%)
At close: Aug 20, 2025, 10:58 AM
NRXP Option Overview
Overview for all option chains of NRXP. As of August 20, 2025, NRXP options have an IV of 321.19% and an IV rank of 93.12%. The volume is 123 contracts, which is 135.16% of average daily volume of 91 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
321.19%IV Rank
93.12%Historical Volatility
58.43%IV Low
162.15% on Feb 07, 2025IV High
332.94% on Mar 10, 2025Open Interest (OI)
Today's Open Interest
1,902Put-Call Ratio
0.06Put Open Interest
103Call Open Interest
1,799Open Interest Avg (30-day)
952Today vs Open Interest Avg (30-day)
199.79%Option Volume
Today's Volume
123Put-Call Ratio
0.76Put Volume
53Call Volume
70Volume Avg (30-day)
91Today vs Volume Avg (30-day)
135.16%Option Chain Statistics
This table provides a comprehensive overview of all NRXP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 14 | 33 | 2.36 | 882 | 64 | 0.07 | 321.19% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 10 | 0 | 0 | 500% | 2.5 |
| Dec 19, 2025 | 2 | 20 | 10 | 600 | 38 | 0.06 | 134.4% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 26.39% | 65 |
| Mar 20, 2026 | 54 | 0 | 0 | 307 | 1 | 0 | 142.78% | 2.5 |