NeurAxis Inc. (NRXS)
NASDAQ: NRXS
· Real-Time Price · USD
2.46
-0.08 (-3.15%)
At close: Aug 26, 2025, 12:40 PM
NRXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 2.47 | 2.54 | 2.40 | 2.54 | 2.54 | 2.83% | 65,756 |
| Aug 22, 2025 | 2.31 | 2.48 | 2.28 | 2.47 | 2.47 | 6.01% | 37,000 |
| Aug 21, 2025 | 2.25 | 2.35 | 2.25 | 2.33 | 2.33 | 0.87% | 13,900 |
| Aug 20, 2025 | 2.35 | 2.35 | 2.30 | 2.31 | 2.31 | -2.12% | 18,400 |
| Aug 19, 2025 | 2.44 | 2.47 | 2.36 | 2.36 | 2.36 | -4.84% | 55,800 |
| Aug 18, 2025 | 2.40 | 2.55 | 2.40 | 2.48 | 2.48 | 2.90% | 82,300 |
| Aug 15, 2025 | 2.38 | 2.45 | 2.36 | 2.41 | 2.41 | 1.69% | 29,041 |
| Aug 14, 2025 | 2.44 | 2.47 | 2.26 | 2.37 | 2.37 | -3.66% | 69,617 |
| Aug 13, 2025 | 2.48 | 2.57 | 2.39 | 2.46 | 2.46 | -1.20% | 145,400 |
| Aug 12, 2025 | 2.47 | 2.50 | 2.20 | 2.49 | 2.49 | 2.47% | 142,800 |
| Aug 11, 2025 | 2.45 | 2.48 | 2.40 | 2.43 | 2.43 | -1.22% | 30,500 |
| Aug 8, 2025 | 2.54 | 2.54 | 2.45 | 2.46 | 2.46 | -1.20% | 18,000 |
| Aug 7, 2025 | 2.51 | 2.57 | 2.49 | 2.49 | 2.49 | 0.00% | 58,000 |
| Aug 6, 2025 | 2.50 | 2.58 | 2.49 | 2.49 | 2.49 | -1.19% | 61,600 |
| Aug 5, 2025 | 2.62 | 2.62 | 2.51 | 2.52 | 2.52 | 0.00% | 58,022 |
| Aug 4, 2025 | 2.56 | 2.64 | 2.41 | 2.52 | 2.52 | 0.80% | 34,500 |
| Aug 1, 2025 | 2.62 | 2.62 | 2.50 | 2.50 | 2.50 | -4.58% | 12,600 |
| Jul 31, 2025 | 2.61 | 2.65 | 2.57 | 2.62 | 2.62 | 0.38% | 39,700 |
| Jul 30, 2025 | 2.65 | 2.76 | 2.61 | 2.61 | 2.61 | -0.38% | 98,100 |
| Jul 29, 2025 | 2.68 | 2.70 | 2.62 | 2.62 | 2.62 | -3.32% | 58,600 |