NuStar Energy L.P. (NS)
NYSE: NS
· Real-Time Price · USD
21.96
-0.41 (-1.83%)
At close: May 02, 2024, 8:00 PM
NuStar Energy L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2024 | 22.52 | 22.52 | 22.61 | 22.61 | 21.93 | 21.93 | 21.96 | 21.96 | n/a | 2,924,481 |
| May 1, 2024 | 22.54 | 22.54 | 22.71 | 22.71 | 22.25 | 22.25 | 22.37 | 22.37 | 1.87% | 1,756,338 |
| Apr 30, 2024 | 22.85 | 22.85 | 22.86 | 22.86 | 22.52 | 22.52 | 22.57 | 22.57 | 0.89% | 851,692 |
| Apr 29, 2024 | 22.45 | 22.45 | 22.94 | 22.94 | 22.45 | 22.45 | 22.93 | 22.93 | 1.60% | 647,323 |
| Apr 26, 2024 | 22.27 | 22.27 | 22.66 | 22.66 | 22.26 | 22.26 | 22.58 | 22.58 | -1.53% | 590,196 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.