National Storage Affiliat... (NSA-PA)
NYSE: NSA-PA
· Real-Time Price · USD
22.36
-0.29 (-1.26%)
At close: Dec 26, 2024, 3:53 PM
NSA-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.50 | 22.83 | 22.24 | 22.35 | n/a | -1.32% | 6,255 |
| Dec 24, 2024 | 22.72 | 22.79 | 22.54 | 22.65 | n/a | -0.53% | 6,478 |
| Dec 23, 2024 | 23.01 | 23.37 | 22.70 | 22.77 | n/a | -0.91% | 13,517 |
| Dec 20, 2024 | 23.34 | 23.39 | 22.76 | 22.98 | n/a | -0.17% | 22,619 |
| Dec 19, 2024 | 23.35 | 23.38 | 22.58 | 23.02 | n/a | -0.65% | 28,082 |
| Dec 18, 2024 | 23.03 | 23.54 | 23.02 | 23.17 | n/a | -1.32% | 7,174 |
| Dec 17, 2024 | 23.11 | 23.57 | 23.07 | 23.48 | n/a | 0.69% | 7,855 |
| Dec 16, 2024 | 23.30 | 23.32 | 23.06 | 23.32 | n/a | 0.87% | 7,767 |
| Dec 13, 2024 | 23.22 | 23.42 | 22.97 | 23.12 | n/a | -2.03% | 11,256 |
| Dec 12, 2024 | 23.74 | 23.74 | 23.54 | 23.60 | n/a | -0.72% | 5,581 |
| Dec 11, 2024 | 23.74 | 23.91 | 23.62 | 23.77 | n/a | -0.08% | 9,695 |
| Dec 10, 2024 | 23.70 | 23.93 | 23.70 | 23.79 | n/a | -0.25% | 9,500 |
| Dec 9, 2024 | 23.61 | 23.86 | 23.39 | 23.85 | n/a | 1.06% | 25,459 |
| Dec 6, 2024 | 23.57 | 23.77 | 23.38 | 23.60 | n/a | 0.94% | 6,976 |
| Dec 5, 2024 | 23.37 | 23.66 | 23.36 | 23.38 | n/a | -0.34% | 6,417 |
| Dec 4, 2024 | 23.46 | 23.75 | 23.38 | 23.46 | n/a | 0.47% | 7,889 |
| Dec 3, 2024 | 23.26 | 23.40 | 23.26 | 23.35 | n/a | 0.82% | 16,667 |
| Dec 2, 2024 | 23.67 | 23.67 | 23.11 | 23.16 | n/a | -2.48% | 80,003 |
| Nov 29, 2024 | 23.33 | 23.94 | 22.85 | 23.75 | n/a | 3.49% | 29,627 |
| Nov 27, 2024 | 23.01 | 23.11 | 22.82 | 22.95 | n/a | -0.17% | 5,406 |