National Storage Affiliat... (NSA)
NYSE: NSA
· Real-Time Price · USD
33.08
0.10 (0.30%)
At close: Jun 16, 2025, 3:59 PM
National Storage Affiliates Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.24 | 33.49 | 32.96 | 33.12 | 33.12 | n/a | 1,125,397 |
| Jun 13, 2025 | 32.91 | 33.27 | 32.70 | 32.98 | 32.98 | -0.42% | 906,250 |
| Jun 12, 2025 | 33.65 | 33.94 | 33.51 | 33.90 | 33.33 | 2.79% | 970,481 |
| Jun 11, 2025 | 34.31 | 34.35 | 33.43 | 33.72 | 33.15 | -0.53% | 1,469,100 |
| Jun 10, 2025 | 33.73 | 34.19 | 33.73 | 34.12 | 33.55 | 1.19% | 1,210,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.