National Storage Affiliat... (NSA)
NYSE: NSA
· Real-Time Price · USD
37.22
0.02 (0.05%)
At close: May 01, 2025, 3:59 PM
37.23
0.03%
After-hours: May 01, 2025, 06:02 PM EDT
National Storage Affiliates Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 36.14 | n/a | 37.24 | n/a | 35.74 | n/a | 37.20 | n/a | n/a | 827,487 |
| Apr 29, 2025 | 36.09 | 36.09 | 36.43 | 36.43 | 35.64 | 35.64 | 36.27 | 36.27 | -2.50% | 589,400 |
| Apr 28, 2025 | 35.87 | 35.87 | 36.31 | 36.31 | 35.70 | 35.70 | 36.17 | 36.17 | -0.28% | 396,309 |
| Apr 25, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 35.72 | 35.72 | 36.03 | 36.03 | -0.39% | 392,800 |
| Apr 24, 2025 | 36.38 | 36.38 | 36.73 | 36.73 | 36.17 | 36.17 | 36.40 | 36.40 | 1.03% | 573,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.