Price Alert

Nissan Motor Co. Ltd. (NSANF)

OTC: NSANF · Real-Time Price · USD

2.60

-0.05 (-1.89%)

At close: Oct 03, 2025, 10:07 AM

2.60

0.00%

Pre-market: Oct 03, 2025, 10:07 AM EDT

NSANF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.60	2.60	2.60	2.60	2.31	7.00%	5,757
Oct 2, 2025	2.43	2.43	2.43	2.43	2.43	-1.22%	412
Oct 1, 2025	2.46	2.46	2.46	2.46	2.46	0.00%	0
Sep 30, 2025	2.46	2.46	2.46	2.46	2.46	8.37%	402,300
Sep 29, 2025	2.46	2.46	2.27	2.27	2.27	-10.98%	934
Sep 26, 2025	2.50	2.55	2.50	2.55	2.55	3.66%	11,913
Sep 25, 2025	2.46	2.46	2.46	2.46	2.46	-0.40%	18,408
Sep 24, 2025	2.47	2.47	2.47	2.47	2.47	0.00%	2
Sep 23, 2025	2.52	2.59	2.47	2.47	2.47	2.07%	8,200
Sep 22, 2025	2.27	2.50	2.27	2.42	2.42	1.68%	453,816
Sep 19, 2025	2.21	2.38	2.21	2.38	2.38	-5.93%	20,823
Sep 18, 2025	2.53	2.53	2.53	2.53	2.53	0.00%	0
Sep 17, 2025	2.48	2.53	2.48	2.53	2.53	5.42%	23,400
Sep 16, 2025	2.44	2.47	2.40	2.40	2.40	-1.64%	9,410
Sep 15, 2025	2.44	2.44	2.44	2.44	2.44	0.00%	4,816
Sep 12, 2025	2.46	2.56	2.44	2.44	2.44	2.52%	1,713
Sep 11, 2025	2.38	2.38	2.38	2.38	2.38	-1.65%	102
Sep 10, 2025	2.42	2.42	2.42	2.42	2.42	0.00%	12
Sep 9, 2025	2.42	2.42	2.38	2.42	2.42	0.00%	11,646
Sep 8, 2025	2.40	2.42	2.39	2.42	2.42	10.00%	2,431

Page 1 of 136