Nissan Motor Co. Ltd. (NSANY)
OTC: NSANY
· Real-Time Price · USD
4.75
0.04 (0.85%)
At close: Aug 19, 2025, 11:41 AM
NSANY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 4.65 | 4.70 | 4.64 | 4.70 | 4.70 | 2.40% | 141,269 |
| Aug 15, 2025 | 4.56 | 4.60 | 4.56 | 4.59 | 4.59 | 2.46% | 100,338 |
| Aug 14, 2025 | 4.47 | 4.57 | 4.43 | 4.48 | 4.48 | -0.22% | 157,610 |
| Aug 13, 2025 | 4.49 | 4.58 | 4.47 | 4.49 | 4.49 | -1.97% | 98,400 |
| Aug 12, 2025 | 4.53 | 4.59 | 4.51 | 4.58 | 4.58 | 1.33% | 119,541 |
| Aug 11, 2025 | 4.42 | 4.55 | 4.34 | 4.52 | 4.52 | 0.00% | 95,400 |
| Aug 8, 2025 | 4.33 | 4.55 | 4.33 | 4.52 | 4.52 | 2.73% | 162,827 |
| Aug 7, 2025 | 4.57 | 4.57 | 4.37 | 4.40 | 4.40 | -2.00% | 190,000 |
| Aug 6, 2025 | 4.30 | 4.53 | 4.30 | 4.49 | 4.49 | 0.67% | 127,816 |
| Aug 5, 2025 | 4.50 | 4.50 | 4.44 | 4.46 | 4.46 | 0.00% | 263,241 |
| Aug 4, 2025 | 4.46 | 4.48 | 4.40 | 4.46 | 4.46 | 1.83% | 325,610 |
| Aug 1, 2025 | 4.33 | 4.40 | 4.33 | 4.38 | 4.38 | 1.86% | 275,008 |
| Jul 31, 2025 | 4.30 | 4.33 | 4.25 | 4.30 | 4.30 | 0.47% | 415,500 |
| Jul 30, 2025 | 4.35 | 4.44 | 4.10 | 4.28 | 4.28 | -1.61% | 331,200 |
| Jul 29, 2025 | 4.48 | 4.48 | 4.32 | 4.35 | 4.35 | -2.68% | 174,500 |
| Jul 28, 2025 | 4.50 | 4.50 | 4.42 | 4.47 | 4.47 | 0.90% | 166,300 |
| Jul 25, 2025 | 4.49 | 4.57 | 4.40 | 4.43 | 4.43 | -2.85% | 88,800 |
| Jul 24, 2025 | 4.55 | 4.57 | 4.51 | 4.56 | 4.56 | 0.00% | 237,348 |
| Jul 23, 2025 | 4.52 | 4.59 | 4.45 | 4.56 | 4.56 | 8.06% | 577,600 |
| Jul 22, 2025 | 4.16 | 4.29 | 4.16 | 4.22 | 4.22 | 0.96% | 296,700 |