Nissan Motor Co. Ltd. (NSANY)
OTC: NSANY
· Real-Time Price · USD
4.92
-0.05 (-1.01%)
At close: Jun 16, 2025, 3:58 PM
Nissan Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.99 | 4.99 | 4.90 | 4.95 | 4.95 | n/a | 163,024 |
| Jun 13, 2025 | 4.80 | 4.99 | 4.80 | 4.97 | 4.97 | 0.40% | 66,428 |
| Jun 12, 2025 | 4.86 | 5.04 | 4.86 | 4.99 | 4.99 | 0.40% | 176,604 |
| Jun 11, 2025 | 5.23 | 5.23 | 4.93 | 4.95 | 4.95 | -0.80% | 135,500 |
| Jun 10, 2025 | 4.83 | 5.00 | 4.80 | 4.86 | 4.86 | -1.82% | 140,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.