Nissan Motor Co. Ltd. (NSANY)
PNK: NSANY
· Real-Time Price · USD
4.81
0.08 (1.69%)
At close: May 01, 2025, 3:30 PM
Nissan Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.97 | n/a | 4.97 | n/a | 4.66 | n/a | 4.73 | n/a | n/a | 297,500 |
| Apr 29, 2025 | 4.92 | 4.92 | 4.97 | 4.81 | 4.76 | 4.76 | 4.80 | 4.80 | 1.48% | 186,508 |
| Apr 28, 2025 | 4.68 | 4.68 | 4.97 | 4.97 | 4.68 | 4.68 | 4.78 | 4.78 | -0.42% | 419,600 |
| Apr 25, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.61 | 4.61 | 4.66 | 4.66 | -2.51% | 278,804 |
| Apr 24, 2025 | 4.45 | 4.45 | 4.55 | 4.55 | 4.33 | 4.33 | 4.45 | 4.45 | -4.51% | 501,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.