Insight Enterprises Inc. (NSIT)
NASDAQ: NSIT
· Real-Time Price · USD
135.03
3.31 (2.51%)
At close: Jun 17, 2025, 12:52 PM
Insight Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 134.82 | 134.82 | 130.82 | 131.72 | 131.72 | n/a | 282,388 |
| Jun 13, 2025 | 131.86 | 133.31 | 130.58 | 131.05 | 131.05 | -0.51% | 266,017 |
| Jun 12, 2025 | 132.09 | 134.22 | 131.19 | 134.22 | 134.22 | 2.42% | 179,200 |
| Jun 11, 2025 | 137.81 | 139.72 | 132.80 | 133.34 | 133.34 | -0.66% | 298,200 |
| Jun 10, 2025 | 135.08 | 137.78 | 134.21 | 137.60 | 137.60 | 3.19% | 244,229 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.