Insight Enterprises Inc. (NSIT)
NASDAQ: NSIT
· Real-Time Price · USD
111.47
-0.53 (-0.47%)
At close: Oct 03, 2025, 3:59 PM
111.47
0.00%
After-hours: Oct 03, 2025, 04:35 PM EDT
NSIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 112.80 | 113.74 | 110.95 | 111.47 | 111.47 | -0.47% | 265,815 |
| Oct 2, 2025 | 112.92 | 113.38 | 110.54 | 112.00 | 112.00 | -0.36% | 282,304 |
| Oct 1, 2025 | 113.17 | 114.15 | 110.86 | 112.41 | 112.41 | -0.88% | 242,300 |
| Sep 30, 2025 | 112.44 | 113.98 | 111.42 | 113.41 | 113.41 | 0.79% | 194,547 |
| Sep 29, 2025 | 113.00 | 113.22 | 111.10 | 112.52 | 112.52 | -0.22% | 442,400 |
| Sep 26, 2025 | 112.46 | 113.62 | 111.27 | 112.77 | 112.77 | 0.90% | 257,318 |
| Sep 25, 2025 | 112.72 | 113.37 | 111.21 | 111.76 | 111.76 | -2.10% | 252,400 |
| Sep 24, 2025 | 116.78 | 118.87 | 113.52 | 114.16 | 114.16 | -2.63% | 326,700 |
| Sep 23, 2025 | 120.29 | 121.28 | 116.62 | 117.24 | 117.24 | -1.87% | 259,700 |
| Sep 22, 2025 | 119.07 | 120.23 | 117.92 | 119.48 | 119.48 | 0.34% | 420,400 |
| Sep 19, 2025 | 120.51 | 120.71 | 116.87 | 119.07 | 119.07 | -0.89% | 1,831,300 |
| Sep 18, 2025 | 121.02 | 122.02 | 119.69 | 120.14 | 120.14 | 0.60% | 316,624 |
| Sep 17, 2025 | 120.34 | 122.24 | 118.73 | 119.42 | 119.42 | -0.81% | 539,100 |
| Sep 16, 2025 | 122.72 | 123.28 | 119.22 | 120.39 | 120.39 | -1.60% | 319,717 |
| Sep 15, 2025 | 125.29 | 125.29 | 120.50 | 122.35 | 122.35 | -1.39% | 274,422 |
| Sep 12, 2025 | 129.22 | 129.22 | 123.48 | 124.07 | 124.07 | -3.98% | 213,100 |
| Sep 11, 2025 | 126.38 | 129.54 | 124.85 | 129.21 | 129.21 | 2.81% | 284,300 |
| Sep 10, 2025 | 126.31 | 127.30 | 123.87 | 125.68 | 125.68 | -0.84% | 364,217 |
| Sep 9, 2025 | 127.69 | 128.10 | 125.74 | 126.74 | 126.74 | -1.03% | 250,508 |
| Sep 8, 2025 | 127.81 | 130.53 | 126.12 | 128.06 | 128.06 | 0.29% | 311,429 |
Page 1 of 136