Insperity Inc. (NSP)
NYSE: NSP
· Real-Time Price · USD
66.00
0.99 (1.52%)
At close: May 01, 2025, 3:15 PM
Insperity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 67.59 | n/a | 67.65 | n/a | 63.00 | n/a | 65.01 | n/a | n/a | 1,199,106 |
| Apr 29, 2025 | 65.45 | 65.45 | 70.80 | 70.80 | 61.54 | 61.54 | 67.23 | 67.23 | 3.41% | 1,921,572 |
| Apr 28, 2025 | 79.70 | 79.70 | 80.08 | 80.08 | 77.11 | 77.11 | 78.62 | 78.62 | 16.94% | 557,000 |
| Apr 25, 2025 | 78.80 | 78.80 | 79.21 | 79.21 | 77.64 | 77.64 | 79.00 | 79.00 | 0.48% | 362,400 |
| Apr 24, 2025 | 78.30 | 78.30 | 78.91 | 78.91 | 77.43 | 77.43 | 78.21 | 78.21 | -1.00% | 341,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.