Insperity Inc. (NSP)
NYSE: NSP
· Real-Time Price · USD
60.22
-0.31 (-0.51%)
At close: Jun 16, 2025, 3:59 PM
63.37
5.23%
After-hours: Jun 16, 2025, 06:12 PM EDT
Insperity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 61.12 | 61.43 | 59.76 | 60.38 | 60.38 | n/a | 443,596 |
| Jun 13, 2025 | 60.16 | 61.54 | 59.79 | 60.53 | 60.53 | 0.25% | 483,700 |
| Jun 12, 2025 | 60.63 | 61.57 | 59.63 | 61.37 | 61.37 | 1.39% | 396,800 |
| Jun 11, 2025 | 62.73 | 63.09 | 60.60 | 61.30 | 61.30 | -0.11% | 473,336 |
| Jun 10, 2025 | 63.15 | 64.12 | 62.29 | 62.57 | 62.57 | 2.07% | 318,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.