InspireMD Inc. (NSPR)
NASDAQ: NSPR
· Real-Time Price · USD
2.47
0.15 (6.47%)
At close: Jun 16, 2025, 3:59 PM
2.45
-0.81%
After-hours: Jun 16, 2025, 07:30 PM EDT
InspireMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.32 | 2.50 | 2.32 | 2.45 | 2.45 | n/a | 26,830 |
| Jun 13, 2025 | 2.45 | 2.50 | 2.25 | 2.32 | 2.32 | -5.31% | 126,494 |
| Jun 12, 2025 | 2.42 | 2.50 | 2.42 | 2.50 | 2.50 | 7.76% | 13,313 |
| Jun 11, 2025 | 2.42 | 2.50 | 2.42 | 2.45 | 2.45 | -2.00% | 19,110 |
| Jun 10, 2025 | 2.40 | 2.46 | 2.40 | 2.44 | 2.44 | -0.41% | 24,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.