Price Alert

InspireMD Inc. (NSPR)

NASDAQ: NSPR · Real-Time Price · USD

2.39

-0.02 (-0.83%)

At close: Oct 03, 2025, 3:59 PM

2.43

1.67%

After-hours: Oct 03, 2025, 07:55 PM EDT

NSPR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	2.42	2.42	2.38	2.39	2.39	-0.83%	57,478
Oct 2, 2025	2.39	2.44	2.39	2.41	2.41	0.42%	26,680
Oct 1, 2025	2.41	2.43	2.38	2.40	2.40	-0.41%	140,537
Sep 30, 2025	2.42	2.43	2.40	2.41	2.41	-0.41%	4,500
Sep 29, 2025	2.38	2.44	2.36	2.42	2.42	1.26%	28,800
Sep 26, 2025	2.41	2.47	2.36	2.39	2.39	0.84%	930,349
Sep 25, 2025	2.42	2.43	2.37	2.37	2.37	-2.07%	15,800
Sep 24, 2025	2.40	2.48	2.39	2.42	2.42	0.83%	195,800
Sep 23, 2025	2.43	2.47	2.40	2.40	2.40	-1.64%	591,011
Sep 22, 2025	2.46	2.47	2.42	2.44	2.44	-0.41%	36,445
Sep 19, 2025	2.42	2.47	2.40	2.45	2.45	1.24%	42,500
Sep 18, 2025	2.38	2.45	2.34	2.42	2.42	0.83%	63,303
Sep 17, 2025	2.43	2.43	2.40	2.40	2.40	-0.41%	13,441
Sep 16, 2025	2.40	2.42	2.38	2.41	2.41	1.26%	30,446
Sep 15, 2025	2.43	2.43	2.37	2.38	2.38	0.00%	36,290
Sep 12, 2025	2.42	2.45	2.38	2.38	2.38	-1.65%	46,353
Sep 11, 2025	2.40	2.44	2.39	2.42	2.42	0.83%	21,206
Sep 10, 2025	2.41	2.43	2.37	2.40	2.40	-2.44%	20,258
Sep 9, 2025	2.38	2.46	2.35	2.46	2.46	2.50%	52,707
Sep 8, 2025	2.39	2.41	2.36	2.40	2.40	-0.83%	36,642

Page 1 of 136