Nestlé S.A. (NSRGF)
OTC: NSRGF
· Real-Time Price · USD
102.40
0.01 (0.01%)
At close: Jun 16, 2025, 3:13 PM
Nestlé S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 101.52 | 103.50 | 100.49 | 102.40 | 102.40 | n/a | 6,120 |
| Jun 13, 2025 | 104.46 | 104.46 | 101.83 | 102.39 | 102.39 | -0.01% | 2,908 |
| Jun 12, 2025 | 103.70 | 105.52 | 103.70 | 105.43 | 105.43 | 2.97% | 8,800 |
| Jun 11, 2025 | 103.49 | 104.97 | 101.79 | 102.33 | 102.33 | -2.94% | 2,813 |
| Jun 10, 2025 | 103.62 | 105.15 | 103.01 | 103.01 | 103.01 | 0.66% | 3,709 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.