Nestlé S.A. (NSRGY)
OTC: NSRGY
· Real-Time Price · USD
101.75
-1.44 (-1.40%)
At close: Jun 16, 2025, 3:59 PM
Nestlé S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 102.93 | 103.23 | 101.48 | 101.49 | 101.49 | n/a | 263,970 |
| Jun 13, 2025 | 104.07 | 104.30 | 103.05 | 103.19 | 103.19 | 1.68% | 311,108 |
| Jun 12, 2025 | 104.52 | 105.38 | 104.52 | 105.24 | 105.24 | 1.99% | 174,728 |
| Jun 11, 2025 | 104.43 | 104.62 | 103.41 | 103.67 | 103.67 | -1.49% | 537,006 |
| Jun 10, 2025 | 104.92 | 105.01 | 104.28 | 104.38 | 104.38 | 0.68% | 176,535 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.