Napco Security Technologi... (NSSC)
NASDAQ: NSSC
· Real-Time Price · USD
28.63
0.12 (0.42%)
At close: Jun 17, 2025, 10:13 AM
Napco Security Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.63 | 28.53 | 27.63 | 28.51 | 28.51 | n/a | 250,523 |
| Jun 13, 2025 | 27.77 | 27.92 | 27.15 | 27.60 | 27.60 | -3.19% | 442,867 |
| Jun 12, 2025 | 28.44 | 28.67 | 28.16 | 28.26 | 28.26 | 2.39% | 157,131 |
| Jun 11, 2025 | 28.91 | 29.15 | 28.38 | 28.72 | 28.58 | 1.63% | 348,946 |
| Jun 10, 2025 | 28.84 | 29.01 | 28.59 | 28.75 | 28.61 | 0.10% | 284,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.