NSTS Bancorp Inc. (NSTS)
NASDAQ: NSTS
· Real-Time Price · USD
12.11
0.17 (1.40%)
At close: Aug 18, 2025, 3:59 PM
NSTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 12.25 | 12.25 | 12.00 | 12.00 | 12.00 | 0.50% | 741 |
| Aug 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% | 891 |
| Aug 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% | 926 |
| Aug 13, 2025 | 12.03 | 12.09 | 12.00 | 12.02 | 12.02 | 0.00% | 6,837 |
| Aug 12, 2025 | 12.17 | 12.17 | 12.02 | 12.02 | 12.02 | -0.99% | 2,411 |
| Aug 11, 2025 | 12.14 | 12.16 | 12.10 | 12.14 | 12.14 | 0.00% | 1,786 |
| Aug 8, 2025 | 12.23 | 12.23 | 12.14 | 12.14 | 12.14 | 0.75% | 500 |
| Aug 7, 2025 | 12.15 | 12.15 | 12.05 | 12.05 | 12.05 | -0.82% | 2,800 |
| Aug 6, 2025 | 12.35 | 12.35 | 12.15 | 12.15 | 12.15 | -0.33% | 800 |
| Aug 5, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% | 4 |
| Aug 4, 2025 | 12.20 | 12.20 | 12.13 | 12.19 | 12.19 | -0.08% | 1,600 |
| Aug 1, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.16% | 300 |
| Jul 31, 2025 | 12.24 | 12.24 | 12.22 | 12.22 | 12.22 | 1.75% | 400 |
| Jul 30, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.00% | 1 |
| Jul 29, 2025 | 12.16 | 12.21 | 12.01 | 12.01 | 12.01 | -0.74% | 3,702 |
| Jul 28, 2025 | 12.15 | 12.15 | 12.08 | 12.10 | 12.10 | 0.41% | 1,500 |
| Jul 25, 2025 | 12.15 | 12.15 | 12.05 | 12.05 | 12.05 | 0.00% | 1,309 |
| Jul 24, 2025 | 12.02 | 12.11 | 12.02 | 12.05 | 12.05 | -0.17% | 2,936 |
| Jul 23, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.84% | 1,023 |
| Jul 22, 2025 | 12.13 | 12.13 | 11.97 | 11.97 | 11.97 | -1.40% | 2,216 |