Nortech Systems (NSYS)
NASDAQ: NSYS
· Real-Time Price · USD
8.53
-0.87 (-9.26%)
At close: May 01, 2025, 3:59 PM
8.57
0.47%
After-hours: May 01, 2025, 04:05 PM EDT
Nortech Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 9.27 | n/a | 9.27 | n/a | 8.08 | n/a | 8.53 | n/a | n/a | 1,295 |
| Apr 30, 2025 | 10.00 | n/a | 10.00 | n/a | 8.99 | n/a | 9.40 | n/a | 10.20% | 2,300 |
| Apr 29, 2025 | 8.48 | 8.48 | 9.52 | 9.52 | 8.41 | 8.41 | 9.25 | 9.25 | -1.60% | 5,149 |
| Apr 28, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.00 | 8.00 | 8.25 | 8.25 | -10.81% | 1,000 |
| Apr 25, 2025 | 8.04 | 8.04 | 8.46 | 8.46 | 8.04 | 8.04 | 8.45 | 8.45 | 2.42% | 2,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.