Nortech Systems (NSYS)
NASDAQ: NSYS
· Real-Time Price · USD
8.71
0.07 (0.81%)
At close: Jun 17, 2025, 10:39 AM
Nortech Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.65 | 8.69 | 8.25 | 8.64 | 8.64 | n/a | 44,539 |
| Jun 13, 2025 | 9.45 | 9.45 | 9.00 | 9.15 | 9.15 | 5.90% | 2,679 |
| Jun 12, 2025 | 8.95 | 10.40 | 8.95 | 9.16 | 9.16 | 0.11% | 63,138 |
| Jun 11, 2025 | 9.20 | 9.20 | 8.93 | 9.08 | 9.08 | -0.87% | 7,076 |
| Jun 10, 2025 | 9.21 | 9.21 | 8.91 | 9.21 | 9.21 | 1.43% | 9,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.