NetApp Inc. (NTAP)
NASDAQ: NTAP
· Real-Time Price · USD
90.47
0.72 (0.80%)
At close: May 01, 2025, 3:12 PM
NetApp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 88.10 | n/a | 89.95 | n/a | 86.70 | n/a | 89.75 | n/a | n/a | 2,834,891 |
| Apr 29, 2025 | 87.20 | 87.20 | 88.68 | 88.68 | 87.20 | 87.20 | 87.86 | 87.86 | -2.11% | 1,207,332 |
| Apr 28, 2025 | 87.91 | 87.91 | 89.10 | 89.10 | 87.19 | 87.19 | 88.00 | 88.00 | 0.16% | 1,383,724 |
| Apr 25, 2025 | 87.89 | 87.89 | 88.50 | 88.50 | 86.92 | 86.92 | 88.45 | 88.45 | 0.51% | 1,699,100 |
| Apr 24, 2025 | 85.45 | 85.45 | 88.34 | 88.34 | 85.12 | 85.12 | 88.17 | 88.17 | -0.32% | 1,813,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.