NetApp Inc. (NTAP)
NASDAQ: NTAP
· Real-Time Price · USD
104.08
3.59 (3.57%)
At close: Jun 16, 2025, 3:59 PM
104.48
0.38%
After-hours: Jun 16, 2025, 07:48 PM EDT
NetApp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 101.48 | 102.01 | 99.90 | 100.49 | 100.49 | n/a | 3,516,004 |
| Jun 12, 2025 | 102.15 | 103.70 | 101.92 | 102.94 | 102.94 | 2.44% | 1,901,066 |
| Jun 11, 2025 | 102.99 | 102.99 | 101.19 | 102.63 | 102.63 | -0.30% | 2,800,600 |
| Jun 10, 2025 | 103.06 | 103.59 | 102.00 | 102.51 | 102.51 | -0.12% | 1,879,700 |
| Jun 9, 2025 | 106.92 | 107.09 | 102.86 | 103.06 | 103.06 | 0.54% | 2,317,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.