Bank of N.T. Butterfield ... (NTB)
NYSE: NTB
· Real-Time Price · USD
40.67
0.49 (1.22%)
At close: May 01, 2025, 3:59 PM
40.62
-0.12%
After-hours: May 01, 2025, 05:46 PM EDT
Bank of N.T. Butterfield & Son Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 40.11 | n/a | 40.89 | n/a | 39.80 | n/a | 40.62 | n/a | n/a | 180,021 |
| Apr 30, 2025 | 39.97 | n/a | 40.56 | n/a | 39.74 | n/a | 40.18 | n/a | -1.08% | 204,825 |
| Apr 29, 2025 | 40.37 | 40.37 | 40.73 | 40.73 | 39.99 | 39.99 | 40.46 | 40.46 | 0.70% | 237,500 |
| Apr 28, 2025 | 39.35 | 39.35 | 40.48 | 40.48 | 39.35 | 39.35 | 40.48 | 40.48 | 0.05% | 228,443 |
| Apr 25, 2025 | 39.22 | 39.22 | 39.90 | 39.90 | 39.19 | 39.19 | 39.38 | 39.38 | -2.72% | 156,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.