Bank of N.T. Butterfield ... (NTB)
NYSE: NTB
· Real-Time Price · USD
42.34
-0.07 (-0.17%)
At close: Jun 16, 2025, 3:59 PM
42.40
0.13%
After-hours: Jun 16, 2025, 04:04 PM EDT
Bank of N.T. Butterfield & Son Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 42.44 | 42.75 | 42.19 | 42.40 | n/a | n/a | 127,751 |
| Jun 13, 2025 | 42.56 | 42.91 | 42.27 | 42.41 | 42.41 | 0.02% | 138,700 |
| Jun 12, 2025 | 42.83 | 43.12 | 42.60 | 43.07 | 43.07 | 1.56% | 138,900 |
| Jun 11, 2025 | 43.44 | 43.70 | 42.94 | 43.06 | 43.06 | -0.02% | 135,640 |
| Jun 10, 2025 | 43.46 | 43.85 | 43.28 | 43.37 | 43.37 | 0.72% | 98,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.