NetClass Technology Inc (NTCL)
NASDAQ: NTCL
· Real-Time Price · USD
14.95
0.55 (3.82%)
At close: May 01, 2025, 3:59 PM
15.00
0.33%
After-hours: May 01, 2025, 06:54 PM EDT
NetClass Technology Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 14.05 | n/a | 15.10 | n/a | 13.85 | n/a | 14.81 | n/a | n/a | 449,157 |
| Apr 30, 2025 | 13.05 | n/a | 15.20 | n/a | 12.79 | n/a | 14.40 | n/a | -2.77% | 2,749,900 |
| Apr 29, 2025 | 12.37 | 12.37 | 14.70 | 14.70 | 12.37 | 12.37 | 14.36 | 14.36 | -0.28% | 20,363 |
| Apr 28, 2025 | 12.69 | 12.69 | 13.25 | 13.25 | 11.46 | 11.46 | 13.00 | 13.00 | -9.47% | 33,433 |
| Apr 25, 2025 | 12.20 | 12.20 | 13.27 | 13.27 | 11.63 | 11.63 | 12.99 | 12.99 | -0.08% | 23,031 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.