NetScout Systems Inc. (NTCT)
NASDAQ: NTCT
· Real-Time Price · USD
26.55
0.24 (0.91%)
At close: Oct 03, 2025, 3:59 PM
26.55
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
NTCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.50 | 26.93 | 26.45 | 26.55 | 26.55 | 0.91% | 469,601 |
| Oct 2, 2025 | 26.42 | 26.44 | 25.93 | 26.31 | 26.31 | 0.11% | 597,411 |
| Oct 1, 2025 | 25.59 | 26.38 | 25.46 | 26.28 | 26.28 | 1.74% | 529,646 |
| Sep 30, 2025 | 25.70 | 25.87 | 25.54 | 25.83 | 25.83 | 0.31% | 353,000 |
| Sep 29, 2025 | 25.94 | 25.94 | 25.63 | 25.75 | 25.75 | -0.19% | 444,500 |
| Sep 26, 2025 | 25.75 | 25.92 | 25.54 | 25.80 | 25.80 | 0.08% | 376,139 |
| Sep 25, 2025 | 25.92 | 25.94 | 25.45 | 25.78 | 25.78 | -0.42% | 430,600 |
| Sep 24, 2025 | 26.03 | 26.16 | 25.80 | 25.89 | 25.89 | -0.46% | 751,500 |
| Sep 23, 2025 | 26.05 | 26.25 | 25.82 | 26.01 | 26.01 | 0.15% | 585,016 |
| Sep 22, 2025 | 26.15 | 26.17 | 25.79 | 25.97 | 25.97 | 0.54% | 561,400 |
| Sep 19, 2025 | 26.11 | 26.16 | 25.60 | 25.83 | 25.83 | -0.88% | 2,214,400 |
| Sep 18, 2025 | 25.53 | 26.12 | 25.43 | 26.06 | 26.06 | 2.80% | 751,623 |
| Sep 17, 2025 | 25.38 | 25.64 | 25.08 | 25.35 | 25.35 | 0.56% | 501,319 |
| Sep 16, 2025 | 25.42 | 25.48 | 25.16 | 25.21 | 25.21 | -0.79% | 405,003 |
| Sep 15, 2025 | 25.10 | 25.46 | 24.94 | 25.41 | 25.41 | 1.24% | 560,200 |
| Sep 12, 2025 | 25.57 | 25.60 | 25.04 | 25.10 | 25.10 | -2.71% | 457,202 |
| Sep 11, 2025 | 25.07 | 25.82 | 24.97 | 25.80 | 25.80 | 3.04% | 716,648 |
| Sep 10, 2025 | 25.06 | 25.30 | 24.84 | 25.04 | 25.04 | 0.04% | 756,192 |
| Sep 9, 2025 | 24.80 | 25.15 | 24.80 | 25.03 | 25.03 | 0.93% | 534,638 |
| Sep 8, 2025 | 24.82 | 24.89 | 24.56 | 24.80 | 24.80 | -0.24% | 569,875 |
Page 1 of 136