NetScout Systems Inc. (NTCT)
NASDAQ: NTCT
· Real-Time Price · USD
21.23
0.21 (1.00%)
At close: May 01, 2025, 3:59 PM
21.22
-0.05%
After-hours: May 01, 2025, 04:36 PM EDT
NetScout Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 21.00 | n/a | 21.10 | n/a | 20.68 | n/a | 21.02 | n/a | n/a | 452,671 |
| Apr 29, 2025 | 21.01 | 21.01 | 21.38 | 21.38 | 20.83 | 20.83 | 21.22 | 21.22 | 0.95% | 326,700 |
| Apr 28, 2025 | 21.12 | 21.12 | 21.37 | 21.37 | 20.92 | 20.92 | 21.11 | 21.11 | -0.52% | 292,046 |
| Apr 25, 2025 | 20.84 | 20.84 | 21.09 | 21.09 | 20.55 | 20.55 | 21.08 | 21.08 | -0.14% | 277,000 |
| Apr 24, 2025 | 20.56 | 20.56 | 21.23 | 21.23 | 20.53 | 20.53 | 21.04 | 21.04 | -0.19% | 442,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.