NetScout Systems Inc. (NTCT)
NASDAQ: NTCT
· Real-Time Price · USD
23.75
0.50 (2.15%)
At close: Jun 16, 2025, 3:59 PM
23.79
0.17%
After-hours: Jun 16, 2025, 04:04 PM EDT
NetScout Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.37 | 23.80 | 23.27 | 23.79 | 23.79 | n/a | 359,051 |
| Jun 13, 2025 | 23.38 | 23.49 | 23.10 | 23.25 | 23.25 | -2.27% | 376,600 |
| Jun 12, 2025 | 23.73 | 23.82 | 23.39 | 23.60 | 23.60 | 1.51% | 445,500 |
| Jun 11, 2025 | 23.77 | 23.97 | 23.44 | 23.76 | 23.76 | 0.68% | 524,500 |
| Jun 10, 2025 | 23.85 | 23.91 | 23.67 | 23.78 | 23.78 | 0.08% | 385,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.