Nintendo Co. Ltd. (NTDOF)
PNK: NTDOF
· Real-Time Price · USD
86.24
4.16 (5.07%)
At close: May 01, 2025, 3:49 PM
Nintendo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 84.99 | n/a | 84.99 | n/a | 80.02 | n/a | 82.08 | n/a | n/a | 7,600 |
| Apr 29, 2025 | 78.74 | 78.74 | 82.56 | 82.56 | 78.09 | 78.09 | 81.47 | 81.47 | -0.74% | 3,324 |
| Apr 28, 2025 | 82.74 | 82.74 | 82.74 | 82.74 | 77.73 | 77.73 | 81.15 | 81.15 | -0.39% | 1,900 |
| Apr 25, 2025 | 81.52 | 81.52 | 82.03 | 82.03 | 78.20 | 78.20 | 79.50 | 79.50 | -2.03% | 7,000 |
| Apr 24, 2025 | 75.00 | 75.00 | 80.00 | 80.00 | 73.16 | 73.16 | 77.53 | 77.53 | -2.48% | 3,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.