Nintendo Co. Ltd. (NTDOF)
OTC: NTDOF
· Real-Time Price · USD
84.15
1.43 (1.72%)
At close: Jun 16, 2025, 3:43 PM
Nintendo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 82.72 | 85.57 | 81.39 | 83.99 | 83.99 | n/a | 48,349 |
| Jun 13, 2025 | 85.00 | 85.00 | 80.48 | 82.73 | 82.73 | -1.50% | 1,600 |
| Jun 12, 2025 | 83.33 | 84.50 | 80.00 | 84.50 | 84.50 | 2.14% | 2,800 |
| Jun 11, 2025 | 83.45 | 83.45 | 80.80 | 80.80 | 80.80 | -4.38% | 4,700 |
| Jun 10, 2025 | 84.80 | 85.00 | 81.31 | 84.80 | 84.80 | 4.95% | 3,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.