Nintendo Co. Ltd. (NTDOF)
OTC: NTDOF
· Real-Time Price · USD
86.39
0.39 (0.45%)
At close: Oct 03, 2025, 3:55 PM
86.15
-0.28%
After-hours: Oct 03, 2025, 03:55 PM EDT
NTDOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.13 | 0.17% | 2,011 |
| Oct 2, 2025 | 85.62 | 88.83 | 85.07 | 86.00 | 86.00 | -1.94% | 3,600 |
| Oct 1, 2025 | 86.93 | 90.92 | 86.43 | 87.70 | 87.70 | -0.96% | 4,230 |
| Sep 30, 2025 | 88.59 | 88.59 | 84.02 | 88.55 | 88.55 | 2.24% | 43,900 |
| Sep 29, 2025 | 83.92 | 88.75 | 83.92 | 86.61 | 86.61 | -0.95% | 2,300 |
| Sep 26, 2025 | 84.59 | 87.44 | 84.09 | 87.44 | 87.15 | 2.09% | 2,821 |
| Sep 25, 2025 | 83.63 | 86.63 | 83.25 | 85.65 | 85.37 | -1.15% | 2,500 |
| Sep 24, 2025 | 86.36 | 90.44 | 86.23 | 86.65 | 86.36 | -0.16% | 2,700 |
| Sep 23, 2025 | 84.01 | 86.79 | 84.00 | 86.79 | 86.50 | 0.34% | 3,108 |
| Sep 22, 2025 | 85.37 | 88.62 | 83.74 | 86.50 | 86.21 | -1.49% | 3,400 |
| Sep 19, 2025 | 84.35 | 89.22 | 84.35 | 87.81 | 87.52 | -2.07% | 4,500 |
| Sep 18, 2025 | 91.46 | 92.03 | 88.25 | 89.67 | 89.37 | -1.88% | 2,700 |
| Sep 17, 2025 | 92.45 | 94.17 | 89.84 | 91.39 | 91.08 | -3.30% | 1,700 |
| Sep 16, 2025 | 96.29 | 96.29 | 91.38 | 94.51 | 94.20 | -1.45% | 2,700 |
| Sep 15, 2025 | 94.17 | 98.67 | 94.17 | 95.90 | 95.58 | 1.75% | 1,826 |
| Sep 12, 2025 | 98.74 | 98.74 | 93.87 | 94.25 | 93.94 | -1.73% | 1,312 |
| Sep 11, 2025 | 98.32 | 99.00 | 94.48 | 95.91 | 95.59 | 2.25% | 1,100 |
| Sep 10, 2025 | 96.66 | 96.66 | 92.02 | 93.80 | 93.49 | -0.21% | 1,700 |
| Sep 9, 2025 | 95.07 | 95.07 | 91.15 | 94.00 | 93.69 | -0.36% | 645 |
| Sep 8, 2025 | 95.72 | 96.21 | 91.30 | 94.34 | 94.03 | 5.06% | 5,100 |
Page 1 of 136