NTT DATA Corporation (NTDTY)
OTC: NTDTY
· Real-Time Price · USD
26.00
-0.53 (-2.00%)
At close: Oct 03, 2025, 3:51 PM
26.85
3.27%
After-hours: Oct 03, 2025, 01:14 PM EDT
NTDTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.57 | 26.57 | 26.00 | 26.01 | 26.01 | -1.96% | 1,261 |
| Oct 2, 2025 | 26.15 | 26.79 | 26.15 | 26.53 | 26.53 | 1.49% | 2,935 |
| Oct 1, 2025 | 26.25 | 26.56 | 26.00 | 26.14 | 26.14 | -0.61% | 3,011 |
| Sep 30, 2025 | 26.83 | 27.00 | 26.01 | 26.30 | 26.30 | 0.00% | 5,800 |
| Sep 29, 2025 | 26.30 | 26.65 | 26.30 | 26.30 | 26.30 | -0.72% | 1,900 |
| Sep 26, 2025 | 27.15 | 27.15 | 26.00 | 26.49 | 26.49 | -2.43% | 88,500 |
| Sep 25, 2025 | 26.72 | 27.15 | 26.30 | 27.15 | 27.15 | 1.61% | 2,011 |
| Sep 24, 2025 | 27.10 | 27.10 | 26.72 | 26.72 | 26.72 | -0.26% | 1,504 |
| Sep 23, 2025 | 26.96 | 27.15 | 26.78 | 26.79 | 26.79 | -1.29% | 1,400 |
| Sep 22, 2025 | 27.15 | 27.15 | 26.97 | 27.14 | 27.14 | 0.56% | 1,303 |
| Sep 19, 2025 | 27.15 | 27.15 | 26.96 | 26.99 | 26.99 | 0.33% | 620 |
| Sep 18, 2025 | 26.78 | 26.90 | 26.78 | 26.90 | 26.90 | -0.30% | 1,600 |
| Sep 17, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.10% | 600 |
| Sep 16, 2025 | 27.35 | 27.35 | 26.04 | 27.28 | 27.28 | 1.07% | 1,521 |
| Sep 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.56% | 800 |
| Sep 12, 2025 | 26.89 | 27.10 | 26.84 | 26.84 | 26.84 | 0.15% | 1,814 |
| Sep 11, 2025 | 27.05 | 27.05 | 26.80 | 26.80 | 26.80 | 0.04% | 1,621 |
| Sep 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.96% | 539 |
| Sep 9, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 100 |
| Sep 8, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 0 |
Page 1 of 135