NETGEAR Inc. (NTGR)
NASDAQ: NTGR
· Real-Time Price · USD
27.39
-0.05 (-0.20%)
At close: Jun 16, 2025, 3:59 PM
27.22
-0.62%
Pre-market: Jun 17, 2025, 07:00 AM EDT
NETGEAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.86 | 28.31 | 27.16 | 27.35 | 27.35 | n/a | 457,390 |
| Jun 13, 2025 | 28.76 | 28.76 | 27.45 | 27.45 | 27.45 | 0.37% | 559,933 |
| Jun 12, 2025 | 29.62 | 29.86 | 29.23 | 29.31 | 29.31 | 6.78% | 239,900 |
| Jun 11, 2025 | 30.59 | 31.45 | 29.50 | 29.83 | 29.83 | 1.77% | 629,700 |
| Jun 10, 2025 | 30.18 | 30.48 | 29.70 | 30.47 | 30.47 | 2.15% | 287,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.