NETGEAR Inc. (NTGR)
NASDAQ: NTGR
· Real-Time Price · USD
26.84
2.72 (11.28%)
At close: May 01, 2025, 11:49 AM
NETGEAR Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 23.70 | n/a | 24.56 | n/a | 23.49 | n/a | 24.12 | n/a | n/a | 474,685 |
| Apr 29, 2025 | 24.32 | 24.32 | 24.51 | 24.51 | 23.85 | 23.85 | 24.00 | 24.00 | -0.50% | 476,800 |
| Apr 28, 2025 | 24.74 | 24.74 | 24.91 | 24.91 | 23.87 | 23.87 | 24.32 | 24.32 | 1.33% | 438,940 |
| Apr 25, 2025 | 22.38 | 22.38 | 24.78 | 24.78 | 22.38 | 22.38 | 24.76 | 24.76 | 1.81% | 579,900 |
| Apr 24, 2025 | 22.04 | 22.04 | 22.66 | 22.66 | 22.04 | 22.04 | 22.43 | 22.43 | -9.41% | 252,761 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.