Network-1 Technologies In... (NTIP)
AMEX: NTIP
· Real-Time Price · USD
1.23
0.03 (2.50%)
At close: Jun 16, 2025, 3:51 PM
1.24
0.73%
After-hours: Jun 16, 2025, 06:06 PM EDT
Network-1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | n/a | 3,758 |
| Jun 13, 2025 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -1.64% | 1,800 |
| Jun 12, 2025 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 3.33% | 2,500 |
| Jun 11, 2025 | 1.23 | 1.27 | 1.23 | 1.24 | 1.24 | 0.00% | 7,123 |
| Jun 10, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 3,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.