Neste (NTOIF)
OTC: NTOIF
· Real-Time Price · USD
17.50
0.00 (0.00%)
At close: Sep 30, 2025, 10:24 AM
17.50
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
NTOIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 18.00 | 18.00 | 17.50 | 17.50 | 17.50 | -5.76% | 453 |
| Sep 29, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.54% | 100 |
| Sep 26, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -4.02% | 409 |
| Sep 25, 2025 | 20.40 | 20.40 | 19.65 | 19.65 | 19.65 | 5.02% | 313 |
| Sep 24, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.00% | 0 |
| Sep 23, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.00% | 0 |
| Sep 22, 2025 | 18.72 | 18.72 | 18.29 | 18.71 | 18.71 | -4.30% | 1,126 |
| Sep 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00% | 0 |
| Sep 18, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00% | 0 |
| Sep 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00% | 0 |
| Sep 16, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00% | 0 |
| Sep 15, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00% | 500 |
| Sep 12, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00% | 0 |
| Sep 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.00% | 0 |
| Sep 10, 2025 | 19.41 | 19.55 | 19.41 | 19.55 | 19.55 | 0.05% | 703 |
| Sep 9, 2025 | 19.52 | 19.54 | 19.52 | 19.54 | 19.54 | 0.57% | 428 |
| Sep 8, 2025 | 18.94 | 19.43 | 18.94 | 19.43 | 19.43 | 2.26% | 900 |
| Sep 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3.83% | 300 |
Page 1 of 136