Neste (NTOIY)
OTC: NTOIY
· Real-Time Price · USD
9.51
0.07 (0.74%)
At close: Oct 03, 2025, 3:56 PM
9.58
0.73%
After-hours: Oct 03, 2025, 02:24 PM EDT
NTOIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.43 | 9.58 | 9.43 | 9.56 | 9.56 | 1.27% | 14,030 |
| Oct 2, 2025 | 9.53 | 9.63 | 9.44 | 9.44 | 9.44 | -0.32% | 9,800 |
| Oct 1, 2025 | 9.26 | 9.50 | 9.26 | 9.47 | 9.47 | 3.27% | 9,700 |
| Sep 30, 2025 | 9.03 | 9.17 | 9.00 | 9.17 | 9.17 | -2.45% | 19,806 |
| Sep 29, 2025 | 9.25 | 9.52 | 9.25 | 9.40 | 9.40 | 0.00% | 35,900 |
| Sep 26, 2025 | 9.75 | 9.75 | 9.35 | 9.40 | 9.40 | -5.05% | 13,200 |
| Sep 25, 2025 | 9.83 | 9.90 | 9.76 | 9.90 | 9.90 | 1.02% | 36,215 |
| Sep 24, 2025 | 9.75 | 9.91 | 9.75 | 9.80 | 9.80 | 0.51% | 15,218 |
| Sep 23, 2025 | 9.68 | 9.79 | 9.60 | 9.75 | 9.75 | 3.07% | 70,016 |
| Sep 22, 2025 | 9.37 | 9.46 | 9.29 | 9.46 | 9.46 | 0.64% | 12,935 |
| Sep 19, 2025 | 9.42 | 9.52 | 9.40 | 9.40 | 9.40 | -2.69% | 26,200 |
| Sep 18, 2025 | 9.72 | 9.80 | 9.60 | 9.66 | 9.66 | -2.72% | 128,505 |
| Sep 17, 2025 | 10.24 | 10.24 | 9.93 | 9.93 | 9.93 | -3.03% | 147,000 |
| Sep 16, 2025 | 10.08 | 10.24 | 10.07 | 10.24 | 10.24 | 2.91% | 37,700 |
| Sep 15, 2025 | 9.70 | 9.98 | 9.70 | 9.95 | 9.95 | 2.47% | 11,645 |
| Sep 12, 2025 | 9.91 | 9.91 | 9.68 | 9.71 | 9.71 | -2.12% | 36,527 |
| Sep 11, 2025 | 9.76 | 9.97 | 9.76 | 9.92 | 9.92 | 2.80% | 7,000 |
| Sep 10, 2025 | 9.82 | 9.84 | 9.64 | 9.65 | 9.65 | -1.83% | 14,527 |
| Sep 9, 2025 | 9.58 | 9.89 | 9.58 | 9.83 | 9.83 | 0.61% | 18,600 |
| Sep 8, 2025 | 9.99 | 9.99 | 9.76 | 9.77 | 9.77 | -0.20% | 16,600 |
Page 1 of 136