Natera Inc. (NTRA)
NASDAQ: NTRA
· Real-Time Price · USD
166.54
-1.71 (-1.02%)
At close: Jun 17, 2025, 10:50 AM
Natera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 165.50 | 169.17 | 162.00 | 168.25 | 168.25 | n/a | 1,146,532 |
| Jun 13, 2025 | 162.38 | 166.99 | 161.39 | 165.34 | 165.34 | -1.73% | 729,346 |
| Jun 12, 2025 | 164.03 | 166.44 | 162.40 | 164.35 | 164.35 | -0.60% | 1,102,080 |
| Jun 11, 2025 | 166.00 | 168.00 | 164.88 | 166.76 | 166.76 | 1.47% | 1,208,816 |
| Jun 10, 2025 | 164.00 | 166.59 | 162.84 | 165.22 | 165.22 | -0.92% | 1,189,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.