Natera Inc. (NTRA)
NASDAQ: NTRA
· Real-Time Price · USD
152.19
1.26 (0.83%)
At close: May 01, 2025, 3:44 PM
Natera Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 150.00 | n/a | 152.52 | n/a | 148.00 | n/a | 150.93 | n/a | n/a | 985,576 |
| Apr 29, 2025 | 153.10 | 153.10 | 155.96 | 155.96 | 150.54 | 150.54 | 154.89 | 154.89 | 2.62% | 931,700 |
| Apr 28, 2025 | 152.80 | 152.80 | 155.44 | 155.44 | 149.99 | 149.99 | 152.99 | 152.99 | -1.23% | 1,076,956 |
| Apr 25, 2025 | 153.82 | 153.82 | 155.50 | 155.50 | 151.29 | 151.29 | 153.79 | 153.79 | 0.52% | 807,000 |
| Apr 24, 2025 | 148.35 | 148.35 | 154.56 | 154.56 | 148.35 | 148.35 | 154.48 | 154.48 | 0.45% | 793,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.