Natera Inc. (NTRA)
NASDAQ: NTRA
· Real-Time Price · USD
167.35
7.14 (4.46%)
At close: Oct 03, 2025, 3:59 PM
167.39
0.02%
After-hours: Oct 03, 2025, 06:22 PM EDT
NTRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 161.54 | 167.91 | 160.59 | 167.35 | 167.35 | 4.46% | 1,145,253 |
| Oct 2, 2025 | 161.91 | 161.91 | 157.43 | 160.21 | 160.21 | -0.87% | 1,042,400 |
| Oct 1, 2025 | 160.11 | 163.40 | 157.79 | 161.61 | 161.61 | 0.40% | 1,583,924 |
| Sep 30, 2025 | 162.44 | 164.64 | 159.95 | 160.97 | 160.97 | -1.30% | 1,214,039 |
| Sep 29, 2025 | 163.22 | 164.88 | 162.39 | 163.09 | 163.09 | 0.07% | 1,087,934 |
| Sep 26, 2025 | 163.58 | 164.69 | 160.02 | 162.97 | 162.97 | -0.42% | 1,220,311 |
| Sep 25, 2025 | 161.31 | 166.35 | 160.07 | 163.66 | 163.66 | -0.15% | 1,481,200 |
| Sep 24, 2025 | 173.15 | 173.15 | 163.65 | 163.91 | 163.91 | -5.16% | 1,100,540 |
| Sep 23, 2025 | 179.19 | 179.65 | 171.86 | 172.83 | 172.83 | -3.55% | 1,752,865 |
| Sep 22, 2025 | 179.39 | 180.83 | 178.16 | 179.19 | 179.19 | -1.06% | 1,414,300 |
| Sep 19, 2025 | 180.00 | 181.85 | 178.46 | 181.11 | 181.11 | 0.69% | 1,489,056 |
| Sep 18, 2025 | 177.10 | 180.60 | 175.96 | 179.86 | 179.86 | 2.53% | 856,339 |
| Sep 17, 2025 | 175.01 | 177.49 | 173.77 | 175.43 | 175.43 | 0.24% | 618,400 |
| Sep 16, 2025 | 173.00 | 175.40 | 171.58 | 175.01 | 175.01 | 1.66% | 801,092 |
| Sep 15, 2025 | 168.29 | 172.98 | 167.00 | 172.16 | 172.16 | 2.17% | 795,500 |
| Sep 12, 2025 | 172.64 | 172.64 | 167.59 | 168.51 | 168.51 | -3.05% | 853,106 |
| Sep 11, 2025 | 170.50 | 174.21 | 169.57 | 173.81 | 173.81 | 2.37% | 697,800 |
| Sep 10, 2025 | 176.49 | 176.82 | 167.49 | 169.79 | 169.79 | -3.73% | 1,298,600 |
| Sep 9, 2025 | 167.63 | 176.56 | 167.35 | 176.37 | 176.37 | 5.36% | 1,297,034 |
| Sep 8, 2025 | 166.24 | 168.26 | 165.41 | 167.39 | 167.39 | -0.37% | 841,066 |
Page 1 of 130