Nutriband Inc. (NTRB)
NASDAQ: NTRB
· Real-Time Price · USD
6.30
-0.58 (-8.43%)
At close: May 01, 2025, 3:57 PM
6.14
-2.54%
After-hours: May 01, 2025, 07:59 PM EDT
Nutriband Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.27 | n/a | 7.35 | n/a | 6.30 | n/a | 6.30 | n/a | n/a | 147,943 |
| Apr 30, 2025 | 7.10 | n/a | 8.11 | n/a | 6.45 | n/a | 6.88 | n/a | 9.21% | 615,400 |
| Apr 29, 2025 | 5.60 | 5.60 | 5.79 | 5.79 | 5.42 | 5.42 | 5.68 | 5.68 | -17.44% | 21,500 |
| Apr 28, 2025 | 5.33 | 5.33 | 6.66 | 6.66 | 5.33 | 5.33 | 5.84 | 5.84 | 2.82% | 53,938 |
| Apr 25, 2025 | 5.42 | 5.42 | 5.48 | 5.48 | 5.30 | 5.30 | 5.32 | 5.32 | -8.90% | 8,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.