Nutriband Inc. (NTRB)
NASDAQ: NTRB
· Real-Time Price · USD
7.68
0.10 (1.32%)
At close: Jun 17, 2025, 3:25 PM
Nutriband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.08 | 7.90 | 7.00 | 7.58 | 7.58 | n/a | 37,079 |
| Jun 13, 2025 | 7.42 | 7.60 | 7.05 | 7.15 | 7.15 | -5.67% | 32,129 |
| Jun 12, 2025 | 7.60 | 7.69 | 7.39 | 7.60 | 7.60 | 6.29% | 21,010 |
| Jun 11, 2025 | 7.79 | 7.94 | 7.60 | 7.60 | 7.60 | 0.00% | 19,249 |
| Jun 10, 2025 | 7.79 | 8.10 | 7.62 | 7.68 | 7.68 | 1.05% | 29,644 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.