NextTrip Inc. (NTRP)
NASDAQ: NTRP
· Real-Time Price · USD
3.08
-0.38 (-10.98%)
At close: Jun 16, 2025, 3:59 PM
3.10
0.65%
After-hours: Jun 16, 2025, 04:53 PM EDT
NextTrip Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.41 | 3.47 | 3.04 | 3.10 | 3.10 | n/a | 28,469 |
| Jun 13, 2025 | 3.85 | 3.99 | 3.45 | 3.46 | 3.46 | 11.61% | 18,900 |
| Jun 12, 2025 | 3.69 | 3.78 | 3.49 | 3.70 | 3.70 | 6.94% | 30,200 |
| Jun 11, 2025 | 3.44 | 3.80 | 3.44 | 3.78 | 3.78 | 2.16% | 44,616 |
| Jun 10, 2025 | 3.30 | 3.54 | 3.19 | 3.48 | 3.48 | -7.94% | 26,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.