(NTSE)
AMEX: NTSE
· Real-Time Price · USD
34.26
-0.22 (-0.65%)
At close: Sep 02, 2025, 3:50 PM
34.29
0.09%
After-hours: Sep 02, 2025, 05:05 PM EDT
NTSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 34.34 | 34.52 | 34.34 | 34.48 | 34.48 | -0.29% | 2,234 |
| Aug 28, 2025 | 34.38 | 34.58 | 34.38 | 34.58 | 34.58 | 0.49% | 3,700 |
| Aug 27, 2025 | 34.15 | 34.41 | 34.15 | 34.41 | 34.41 | -0.41% | 1,300 |
| Aug 26, 2025 | 34.53 | 34.56 | 34.49 | 34.55 | 34.55 | -0.14% | 946 |
| Aug 25, 2025 | 34.71 | 34.77 | 34.60 | 34.60 | 34.60 | -0.77% | 5,900 |
| Aug 22, 2025 | 34.38 | 34.88 | 34.38 | 34.87 | 34.87 | 1.99% | 931 |
| Aug 21, 2025 | 34.17 | 34.19 | 34.17 | 34.19 | 34.19 | -0.32% | 2,300 |
| Aug 20, 2025 | 34.20 | 34.30 | 34.20 | 34.30 | 34.30 | -0.12% | 1,049 |
| Aug 19, 2025 | 34.51 | 34.51 | 34.31 | 34.34 | 34.34 | -0.69% | 1,420 |
| Aug 18, 2025 | 34.59 | 34.59 | 34.53 | 34.58 | 34.58 | 0.58% | 2,233 |
| Aug 15, 2025 | 34.52 | 34.52 | 34.38 | 34.38 | 34.38 | -0.29% | 1,200 |
| Aug 14, 2025 | 34.50 | 34.50 | 34.42 | 34.48 | 34.48 | -1.46% | 1,330 |
| Aug 13, 2025 | 34.98 | 34.99 | 34.97 | 34.99 | 34.99 | 1.51% | 1,500 |
| Aug 12, 2025 | 34.37 | 34.47 | 34.37 | 34.47 | 34.47 | 1.56% | 4,626 |
| Aug 11, 2025 | 34.01 | 34.02 | 33.94 | 33.94 | 33.94 | -0.18% | 800 |
| Aug 8, 2025 | 33.99 | 34.00 | 33.99 | 34.00 | 34.00 | -0.32% | 541 |
| Aug 7, 2025 | 34.06 | 34.11 | 34.04 | 34.11 | 34.11 | 0.86% | 2,800 |
| Aug 6, 2025 | 33.75 | 33.82 | 33.75 | 33.82 | 33.82 | 0.24% | 1,000 |
| Aug 5, 2025 | 33.80 | 33.80 | 33.65 | 33.74 | 33.74 | 0.24% | 1,900 |
| Aug 4, 2025 | 33.64 | 33.66 | 33.61 | 33.66 | 33.66 | 0.99% | 1,409 |