AMEX: NTSI · Real-Time Price · USD
42.11
-0.30 (-0.71%)
At close: Aug 21, 2025, 3:57 PM
42.12
0.02%
After-hours: Aug 21, 2025, 05:44 PM EDT

NTSI Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 21, 2025 42.12 42.18 42.08 42.12 42.12 -0.68% 14,031
Aug 20, 2025 42.36 42.41 42.32 42.41 42.41 0.33% 3,300
Aug 19, 2025 42.28 42.41 42.20 42.27 42.27 0.31% 9,600
Aug 18, 2025 42.18 42.20 42.07 42.14 42.14 -0.33% 8,812
Aug 15, 2025 42.24 42.31 42.16 42.28 42.28 0.62% 10,432
Aug 14, 2025 41.99 42.02 41.88 42.02 42.02 -0.21% 6,600
Aug 13, 2025 42.09 42.16 42.02 42.11 42.11 0.65% 26,300
Aug 12, 2025 41.63 41.86 41.63 41.84 41.84 1.09% 9,700
Aug 11, 2025 41.46 41.51 41.39 41.39 41.39 -0.43% 15,900
Aug 8, 2025 41.49 41.62 41.41 41.57 41.57 0.63% 6,447
Aug 7, 2025 41.45 41.45 41.18 41.31 41.31 0.68% 28,841
Aug 6, 2025 40.87 41.06 40.87 41.03 41.03 0.51% 9,800
Aug 5, 2025 40.83 40.83 40.74 40.82 40.82 0.10% 9,103
Aug 4, 2025 40.65 40.78 40.58 40.78 40.78 0.99% 17,600
Aug 1, 2025 40.15 40.38 40.01 40.38 40.38 0.65% 9,300
Jul 31, 2025 40.38 40.40 39.97 40.12 40.12 -0.94% 14,204
Jul 30, 2025 40.72 40.72 40.37 40.50 40.50 -1.27% 16,400
Jul 29, 2025 40.86 41.02 40.78 41.02 41.02 0.49% 17,502
Jul 28, 2025 41.03 41.03 40.74 40.82 40.82 -1.54% 6,900
Jul 25, 2025 41.27 41.47 41.25 41.46 41.46 0.10% 7,304