Netskope Inc. Class A Com... (NTSK)
NASDAQ: NTSK
· Real-Time Price · USD
24.23
1.53 (6.74%)
At close: Sep 26, 2025, 3:59 PM
24.01
-0.91%
After-hours: Sep 26, 2025, 07:57 PM EDT
NTSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.98 | 24.23 | 22.42 | 24.23 | 24.23 | 6.74% | 1,990,508 |
| Sep 25, 2025 | 22.80 | 23.83 | 21.71 | 22.70 | 22.70 | -2.91% | 3,501,300 |
| Sep 24, 2025 | 24.43 | 25.20 | 23.24 | 23.38 | 23.38 | -2.99% | 8,006,207 |
| Sep 23, 2025 | 26.85 | 27.03 | 23.67 | 24.10 | 24.10 | -6.55% | 6,556,300 |
| Sep 22, 2025 | 25.15 | 27.99 | 24.87 | 25.79 | 25.79 | 4.41% | 8,374,000 |
| Sep 19, 2025 | 24.23 | 25.58 | 22.90 | 24.70 | 24.70 | 9.83% | 10,167,508 |
| Sep 18, 2025 | 23.00 | 24.40 | 21.88 | 22.49 | 22.49 | n/a | 33,905,511 |