NETSTREIT Corp. (NTST)
NYSE: NTST
· Real-Time Price · USD
16.31
-0.08 (-0.49%)
At close: Jun 16, 2025, 3:59 PM
16.31
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
NETSTREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.46 | 16.55 | 16.20 | 16.31 | 16.31 | n/a | 744,040 |
| Jun 13, 2025 | 16.42 | 16.50 | 16.25 | 16.39 | 16.39 | 0.49% | 1,365,603 |
| Jun 12, 2025 | 16.41 | 16.50 | 16.29 | 16.45 | 16.45 | 0.37% | 833,000 |
| Jun 11, 2025 | 16.53 | 16.60 | 16.35 | 16.41 | 16.41 | -0.24% | 718,435 |
| Jun 10, 2025 | 16.42 | 16.57 | 16.36 | 16.40 | 16.40 | -0.06% | 1,426,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.