NTT Inc. (NTTYY)
OTC: NTTYY
· Real-Time Price · USD
26.27
0.27 (1.04%)
At close: Oct 03, 2025, 3:58 PM
26.26
-0.04%
After-hours: Oct 03, 2025, 03:58 PM EDT
NTTYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.28 | 26.32 | 26.25 | 26.26 | 26.26 | 1.00% | 53,498 |
| Oct 2, 2025 | 25.96 | 26.01 | 25.89 | 26.00 | 26.00 | -1.03% | 47,300 |
| Oct 1, 2025 | 26.39 | 26.43 | 26.26 | 26.27 | 26.27 | 0.81% | 63,217 |
| Sep 30, 2025 | 26.67 | 26.67 | 26.02 | 26.06 | 26.06 | -0.53% | 67,500 |
| Sep 29, 2025 | 26.32 | 26.34 | 26.10 | 26.20 | 26.20 | -1.91% | 56,800 |
| Sep 26, 2025 | 26.38 | 26.71 | 26.38 | 26.71 | 26.71 | 1.21% | 34,511 |
| Sep 25, 2025 | 26.41 | 26.62 | 26.34 | 26.39 | 26.39 | -0.94% | 160,800 |
| Sep 24, 2025 | 25.58 | 26.64 | 25.58 | 26.64 | 26.64 | -0.67% | 33,909 |
| Sep 23, 2025 | 26.94 | 26.94 | 26.75 | 26.82 | 26.82 | -0.45% | 40,000 |
| Sep 22, 2025 | 26.76 | 26.94 | 26.72 | 26.94 | 26.94 | 0.79% | 51,000 |
| Sep 19, 2025 | 26.11 | 26.85 | 26.11 | 26.73 | 26.73 | -1.18% | 50,400 |
| Sep 18, 2025 | 27.30 | 27.30 | 27.02 | 27.05 | 27.05 | -1.17% | 74,519 |
| Sep 17, 2025 | 27.58 | 27.59 | 27.37 | 27.37 | 27.37 | -0.18% | 57,449 |
| Sep 16, 2025 | 27.80 | 28.30 | 27.42 | 27.42 | 27.42 | 0.18% | 37,500 |
| Sep 15, 2025 | 27.24 | 27.88 | 27.24 | 27.37 | 27.37 | 0.18% | 39,300 |
| Sep 12, 2025 | 27.47 | 27.47 | 27.28 | 27.32 | 27.32 | -0.65% | 36,300 |
| Sep 11, 2025 | 26.88 | 27.54 | 26.88 | 27.50 | 27.50 | 0.70% | 33,800 |
| Sep 10, 2025 | 27.39 | 27.41 | 27.29 | 27.31 | 27.31 | 0.70% | 29,532 |
| Sep 9, 2025 | 27.25 | 27.39 | 27.12 | 27.12 | 27.12 | 0.52% | 108,325 |
| Sep 8, 2025 | 27.24 | 27.24 | 26.86 | 26.98 | 26.98 | 0.07% | 51,308 |
Page 1 of 136