Nippon Telegraph and Tele... (NTTYY)
OTC: NTTYY
· Real-Time Price · USD
26.49
-0.37 (-1.38%)
At close: Jun 17, 2025, 12:25 PM
Nippon Telegraph and Telephone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.92 | 27.92 | 26.86 | 26.86 | 26.86 | n/a | 33,579 |
| Jun 13, 2025 | 26.80 | 27.84 | 26.80 | 26.95 | 26.95 | 0.34% | 48,000 |
| Jun 12, 2025 | 27.63 | 27.63 | 27.16 | 27.27 | 27.27 | 1.19% | 66,640 |
| Jun 11, 2025 | 27.06 | 27.14 | 27.05 | 27.05 | 27.05 | -0.81% | 34,129 |
| Jun 10, 2025 | 27.99 | 27.99 | 27.15 | 27.17 | 27.17 | 0.44% | 34,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.