NetSol Technologies Inc. (NTWK)
NASDAQ: NTWK
· Real-Time Price · USD
2.85
0.04 (1.42%)
At close: Jun 17, 2025, 3:04 PM
NetSol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.83 | 2.91 | 2.80 | 2.81 | 2.81 | n/a | 27,009 |
| Jun 13, 2025 | 2.93 | 2.93 | 2.83 | 2.83 | 2.83 | 0.71% | 11,100 |
| Jun 12, 2025 | 2.91 | 2.94 | 2.91 | 2.93 | 2.93 | 3.53% | 4,100 |
| Jun 11, 2025 | 2.98 | 2.98 | 2.90 | 2.91 | 2.91 | -0.68% | 3,902 |
| Jun 10, 2025 | 2.91 | 2.94 | 2.88 | 2.88 | 2.88 | -1.03% | 4,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.