NetSol Technologies Inc. (NTWK)
NASDAQ: NTWK
· Real-Time Price · USD
4.06
0.07 (1.75%)
At close: Aug 22, 2025, 3:59 PM
4.06
0.00%
After-hours: Aug 22, 2025, 04:04 PM EDT
NTWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.11 | 4.19 | 4.01 | 4.06 | 4.06 | 1.75% | 21,700 |
| Aug 21, 2025 | 4.10 | 4.10 | 3.94 | 3.99 | 3.99 | -3.62% | 16,900 |
| Aug 20, 2025 | 4.03 | 4.14 | 4.01 | 4.14 | 4.14 | 1.22% | 10,709 |
| Aug 19, 2025 | 4.24 | 4.26 | 4.07 | 4.09 | 4.09 | -3.54% | 16,700 |
| Aug 18, 2025 | 4.14 | 4.41 | 4.14 | 4.24 | 4.24 | 2.42% | 42,100 |
| Aug 15, 2025 | 4.16 | 4.25 | 4.09 | 4.14 | 4.14 | -0.48% | 28,900 |
| Aug 14, 2025 | 4.08 | 4.32 | 4.08 | 4.16 | 4.16 | 1.71% | 14,400 |
| Aug 13, 2025 | 4.00 | 4.33 | 4.00 | 4.09 | 4.09 | 1.24% | 40,736 |
| Aug 12, 2025 | 3.97 | 4.19 | 3.97 | 4.04 | 4.04 | 1.51% | 19,100 |
| Aug 11, 2025 | 4.07 | 4.30 | 3.96 | 3.98 | 3.98 | -2.45% | 29,810 |
| Aug 8, 2025 | 4.14 | 4.26 | 4.02 | 4.08 | 4.08 | -2.63% | 14,317 |
| Aug 7, 2025 | 4.28 | 4.28 | 3.97 | 4.19 | 4.19 | -1.64% | 23,495 |
| Aug 6, 2025 | 4.38 | 4.50 | 4.21 | 4.26 | 4.26 | -1.84% | 22,417 |
| Aug 5, 2025 | 4.25 | 4.48 | 4.11 | 4.34 | 4.34 | 1.17% | 145,000 |
| Aug 4, 2025 | 3.99 | 4.36 | 3.97 | 4.29 | 4.29 | 12.60% | 117,900 |
| Aug 1, 2025 | 4.07 | 4.07 | 3.79 | 3.81 | 3.81 | -6.39% | 50,114 |
| Jul 31, 2025 | 4.19 | 4.25 | 3.91 | 4.07 | 4.07 | -2.40% | 67,800 |
| Jul 30, 2025 | 4.41 | 4.49 | 4.01 | 4.17 | 4.17 | -4.79% | 54,500 |
| Jul 29, 2025 | 4.46 | 4.60 | 4.20 | 4.38 | 4.38 | -1.35% | 95,300 |
| Jul 28, 2025 | 4.29 | 4.44 | 4.23 | 4.44 | 4.44 | 6.99% | 46,755 |