Natuzzi S.p.A. (NTZ)
NYSE: NTZ
· Real-Time Price · USD
4.12
0.08 (1.85%)
At close: May 01, 2025, 3:38 PM
4.12
0.00%
After-hours: May 01, 2025, 02:35 PM EDT
Natuzzi S.p.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.27 | n/a | 4.27 | n/a | 4.03 | n/a | 4.12 | n/a | n/a | 3,305 |
| Apr 30, 2025 | 4.15 | n/a | 4.31 | n/a | 4.02 | n/a | 4.05 | n/a | -1.70% | 2,400 |
| Apr 29, 2025 | 4.45 | 4.15 | 4.45 | 4.15 | 4.45 | 4.15 | 4.45 | 4.15 | 9.88% | 2 |
| Apr 28, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00% | 200 |
| Apr 25, 2025 | 4.45 | 4.45 | 4.47 | 4.47 | 4.20 | 4.20 | 4.33 | 4.33 | -2.70% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.