Natuzzi S.p.A. (NTZ)
NYSE: NTZ
· Real-Time Price · USD
3.61
-0.30 (-7.67%)
At close: Jun 16, 2025, 12:44 PM
3.61
0.00%
After-hours: Jun 16, 2025, 12:44 PM EDT
Natuzzi S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.57 | 3.61 | 3.51 | 3.61 | 3.61 | n/a | 2,866 |
| Jun 13, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 8.31% | 831 |
| Jun 12, 2025 | 4.19 | 4.40 | 4.10 | 4.10 | 4.10 | 4.86% | 3,000 |
| Jun 11, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -3.41% | 0 |
| Jun 10, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00% | 954 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.