Natuzzi S.p.A. (NTZ)
NYSE: NTZ
· Real-Time Price · USD
3.10
-0.12 (-3.73%)
At close: Oct 03, 2025, 3:22 PM
3.10
0.00%
Pre-market: Oct 03, 2025, 10:05 AM EDT
NTZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.73% | 269 |
| Oct 2, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 |
| Oct 1, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 64 |
| Sep 30, 2025 | 3.05 | 3.22 | 3.05 | 3.22 | 3.22 | -3.59% | 1,239 |
| Sep 29, 2025 | 3.39 | 3.40 | 3.22 | 3.34 | 3.34 | -1.18% | 2,800 |
| Sep 26, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | 0 |
| Sep 25, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00% | 1,327 |
| Sep 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -5.32% | 1,400 |
| Sep 23, 2025 | 3.50 | 3.57 | 3.50 | 3.57 | 3.57 | 1.42% | 2,500 |
| Sep 22, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00% | 282 |
| Sep 19, 2025 | 3.38 | 3.62 | 3.38 | 3.52 | 3.52 | -2.76% | 2,100 |
| Sep 18, 2025 | 3.43 | 3.62 | 3.21 | 3.62 | 3.62 | -1.63% | 4,809 |
| Sep 17, 2025 | 3.95 | 3.95 | 3.68 | 3.68 | 3.68 | -3.16% | 1,111 |
| Sep 16, 2025 | 3.81 | 3.84 | 3.80 | 3.80 | 3.80 | 0.00% | 1,213 |
| Sep 15, 2025 | 3.80 | 3.81 | 3.80 | 3.80 | 3.80 | -5.00% | 4,200 |
| Sep 12, 2025 | 4.06 | 4.06 | 4.00 | 4.00 | 4.00 | 2.04% | 1,700 |
| Sep 11, 2025 | 3.31 | 4.06 | 3.31 | 3.92 | 3.92 | 13.62% | 13,100 |
| Sep 10, 2025 | 2.94 | 3.45 | 2.94 | 3.45 | 3.45 | -1.15% | 900 |
| Sep 9, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.00% | 135 |
| Sep 8, 2025 | 3.50 | 3.50 | 3.48 | 3.49 | 3.49 | 0.29% | 3,000 |
Page 1 of 135