Nu Ltd. (NU)
NYSE: NU
· Real-Time Price · USD
12.30
-0.08 (-0.69%)
At close: Jun 17, 2025, 10:02 AM
Historical NU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +2.14% | 0.07 | 85,317 | 80,029 | 5,288 | 1.61M | +25,715 | +1.62% | 1.68M | 118.19K |
| 06/13/25 | -0.50% | 0.15 | 38,156 | 33,130 | 5,026 | 1.58M | +4,664 | +0.30% | 940.66K | 241.56K |
| 06/12/25 | -4.31% | 0.38 | 28,044 | 20,306 | 7,738 | 1.58M | +13,157 | +0.84% | 796.73K | 473.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.