Price Alert

Nu Ltd. (NU)

NYSE: NU · Real-Time Price · USD

13.33

0.23 (1.76%)

At close: Aug 18, 2025, 3:59 PM

13.42

0.64%

After-hours: Aug 18, 2025, 07:59 PM EDT

NU Option Overview

Overview for all option chains of NU. As of August 17, 2025, NU options have an IV of 74.61% and an IV rank of 37.06%. The volume is 574,915 contracts, which is 952.82% of average daily volume of 60,338 contracts. The volume put-call ratio is 0.4, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

74.61%

IV Rank

37.06%

Historical Volatility

44.59%

IV Low

48.29% on Sep 19, 2024

IV High

119.31% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

1,627,650

Put-Call Ratio

0.55

Put Open Interest

576,106

Call Open Interest

1,051,544

Open Interest Avg (30-day)

1,423,415

Today vs Open Interest Avg (30-day)

114.35%

Option Volume

Today's Volume

574,915

Put-Call Ratio

0.4

Put Volume

163,745

Call Volume

411,170

Volume Avg (30-day)

60,338

Today vs Volume Avg (30-day)

952.82%

Option Chain Statistics

This table provides a comprehensive overview of all NU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	186,484	23,334	0.13	33,507	15,467	0.46	108.78%	12
Aug 29, 2025	10,612	2,876	0.27	10,180	9,802	0.96	82.08%	12
Sep 05, 2025	3,595	702	0.2	2,969	3,226	1.09	62.98%	11.5
Sep 12, 2025	3,183	596	0.19	3,847	1,141	0.3	67.14%	12
Sep 19, 2025	90,554	61,277	0.68	231,456	174,545	0.75	63.98%	12
Sep 26, 2025	1,213	1,024	0.84	716	668	0.93	50.38%	12
Oct 17, 2025	31,283	16,208	0.52	71,987	42,393	0.59	48.02%	12
Nov 21, 2025	4,473	2,863	0.64	4,809	10,715	2.23	44.79%	13
Jan 16, 2026	68,232	52,669	0.77	465,239	211,664	0.45	44.88%	12
Apr 17, 2026	417	1,015	2.43	606	255	0.42	45.37%	12
Jun 18, 2026	2,422	179	0.07	29,406	20,170	0.69	43.5%	15
Jan 15, 2027	6,075	504	0.08	180,111	84,042	0.47	44.16%	15
Dec 17, 2027	2,627	498	0.19	16,711	2,018	0.12	44.91%	8