Nu Ltd. (NU)
NYSE: NU
· Real-Time Price · USD
12.43
0.00 (0.00%)
At close: May 01, 2025, 2:39 PM
Historical NU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.72% | 0.27 | 39,591 | 31,108 | 8,483 | 1.42M | +23,330 | +1.68% | 2.56M | 280.44K |
| 04/28/25 | +0.66% | 0.04 | 151,949 | 146,635 | 5,314 | 1.39M | -14,757 | -1.05% | 17.81M | 250.58K |
| 04/25/25 | +1.18% | 0.11 | 38,393 | 34,681 | 3,712 | 1.41M | +36,919 | +2.70% | 2.01M | 143.19K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.