Nu Ltd. (NU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Nu Ltd.

    NYSE: NU · Real-Time Price · USD
    15.31
    0.09 (0.59%)
    At close: Oct 03, 2025, 3:59 PM
    15.30
    -0.07%
    After-hours: Oct 03, 2025, 07:54 PM EDT

    NU Option Overview

    Overview for all option chains of NU. As of October 05, 2025, NU options have an IV of 57.33% and an IV rank of 12.8%. The volume is 23,418 contracts, which is 76.25% of average daily volume of 30,711 contracts. The volume put-call ratio is 0.41, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    57.33%
    IV Rank
    12.8%
    Historical Volatility
    23.57%
    IV Low
    48.78% on Oct 15, 2024
    IV High
    115.58% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    1,581,867
    Put-Call Ratio
    0.51
    Put Open Interest
    532,140
    Call Open Interest
    1,049,727
    Open Interest Avg (30-day)
    1,419,261
    Today vs Open Interest Avg (30-day)
    111.46%

    Option Volume

    Today's Volume
    23,418
    Put-Call Ratio
    0.41
    Put Volume
    6,845
    Call Volume
    16,573
    Volume Avg (30-day)
    30,711
    Today vs Volume Avg (30-day)
    76.25%

    Option Chain Statistics

    This table provides a comprehensive overview of all NU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 1,792 670 0.37 21,616 5,528 0.26 90.64% 15
    Oct 17, 2025 2,536 622 0.25 136,737 79,919 0.58 55.12% 14
    Oct 24, 2025 230 318 1.38 4,739 7,730 1.63 53% 16.5
    Oct 31, 2025 169 228 1.35 4,872 2,846 0.58 59.55% 15.5
    Nov 07, 2025 125 12 0.1 1,993 792 0.4 54.3% 15.5
    Nov 14, 2025 59 28 0.47 166 40 0.24 46.83% 15
    Nov 21, 2025 1,985 1,662 0.84 52,617 45,741 0.87 54.23% 15
    Dec 19, 2025 1,071 338 0.32 18,087 7,248 0.4 54.39% 15
    Jan 16, 2026 4,928 2,669 0.54 532,012 246,832 0.46 48.86% 12
    Apr 17, 2026 2,194 66 0.03 32,068 13,646 0.43 47.54% 16
    Jun 18, 2026 352 31 0.09 30,555 21,042 0.69 47.2% 15
    Sep 18, 2026 134 130 0.97 3,786 3,462 0.91 43.38% 15
    Jan 15, 2027 554 62 0.11 188,670 91,139 0.48 43.85% 15
    Dec 17, 2027 143 1 0.01 18,781 5,924 0.32 38.13% 10
    Jan 21, 2028 301 8 0.03 3,028 251 0.08 39.26% 10

    Add to Watchlist