(NUBD)
AMEX: NUBD
· Real-Time Price · USD
21.99
0.04 (0.21%)
At close: Jun 17, 2025, 3:59 PM
21.98
-0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 21.95 | 21.99 | 21.94 | 21.99 | 21.99 | n/a | 32,867 |
| Jun 16, 2025 | 21.96 | 22.00 | 21.95 | 21.95 | 21.95 | -0.18% | 29,800 |
| Jun 13, 2025 | 21.96 | 21.97 | 21.93 | 21.96 | 21.96 | 0.05% | 46,313 |
| Jun 12, 2025 | 22.04 | 22.05 | 22.01 | 22.05 | 22.05 | 0.41% | 27,100 |
| Jun 11, 2025 | 21.94 | 21.97 | 21.91 | 21.96 | 21.96 | -0.41% | 82,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.