(NUDM)
AMEX: NUDM
· Real-Time Price · USD
34.47
-0.47 (-1.35%)
At close: Jun 17, 2025, 2:58 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.09 | 35.25 | 34.94 | 34.94 | 34.89 | n/a | 28,547 |
| Jun 13, 2025 | 34.74 | 34.88 | 34.63 | 34.67 | 34.67 | -0.77% | 12,300 |
| Jun 12, 2025 | 35.08 | 35.24 | 35.08 | 35.13 | 35.13 | 1.33% | 12,233 |
| Jun 11, 2025 | 35.06 | 35.10 | 34.85 | 34.86 | 34.86 | -0.77% | 58,444 |
| Jun 10, 2025 | 35.00 | 35.08 | 34.90 | 34.99 | 34.99 | 0.37% | 19,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.