(NUDM)
CBOE: NUDM
· Real-Time Price · USD
37.31
0.56 (1.52%)
At close: Aug 22, 2025, 3:00 PM
NUDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 36.90 | 37.42 | 36.89 | 37.29 | 37.29 | 1.47% | 29,264 |
| Aug 21, 2025 | 36.82 | 36.85 | 36.72 | 36.75 | 36.75 | -0.70% | 14,924 |
| Aug 20, 2025 | 36.98 | 37.05 | 36.89 | 37.01 | 37.01 | 0.35% | 22,847 |
| Aug 19, 2025 | 37.09 | 37.13 | 36.87 | 36.88 | 36.88 | -0.27% | 24,118 |
| Aug 18, 2025 | 36.95 | 37.00 | 36.86 | 36.98 | 36.98 | -0.03% | 29,100 |
| Aug 15, 2025 | 37.04 | 37.07 | 36.96 | 36.99 | 36.99 | 0.54% | 10,300 |
| Aug 14, 2025 | 36.59 | 36.79 | 36.59 | 36.79 | 36.79 | 0.35% | 17,529 |
| Aug 13, 2025 | 36.62 | 36.73 | 36.55 | 36.66 | 36.66 | 0.85% | 67,623 |
| Aug 12, 2025 | 36.16 | 36.44 | 36.16 | 36.35 | 36.35 | 1.03% | 23,843 |
| Aug 11, 2025 | 36.02 | 36.09 | 35.96 | 35.98 | 35.98 | -0.39% | 33,446 |
| Aug 8, 2025 | 35.97 | 36.16 | 35.96 | 36.12 | 36.12 | 0.87% | 27,100 |
| Aug 7, 2025 | 35.89 | 35.96 | 35.67 | 35.81 | 35.81 | 0.90% | 24,400 |
| Aug 6, 2025 | 35.39 | 35.52 | 35.33 | 35.49 | 35.49 | 0.77% | 28,415 |
| Aug 5, 2025 | 35.23 | 35.32 | 35.09 | 35.22 | 35.22 | -0.03% | 29,600 |
| Aug 4, 2025 | 35.10 | 35.27 | 35.10 | 35.23 | 35.23 | 1.47% | 43,000 |
| Aug 1, 2025 | 34.76 | 34.81 | 34.51 | 34.72 | 34.72 | -0.49% | 69,700 |
| Jul 31, 2025 | 35.13 | 35.13 | 34.81 | 34.89 | 34.89 | -0.65% | 42,400 |
| Jul 30, 2025 | 35.31 | 35.36 | 35.05 | 35.12 | 35.12 | -0.62% | 32,200 |
| Jul 29, 2025 | 35.51 | 35.51 | 35.34 | 35.34 | 35.34 | -0.37% | 31,031 |
| Jul 28, 2025 | 35.74 | 35.74 | 35.40 | 35.47 | 35.47 | -1.61% | 30,722 |