Nucor Corporation (NUE)
NYSE: NUE
· Real-Time Price · USD
121.55
-0.37 (-0.30%)
At close: Jun 16, 2025, 3:59 PM
120.98
-0.47%
After-hours: Jun 16, 2025, 07:56 PM EDT
Nucor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 122.90 | 123.44 | 120.48 | 121.67 | 121.67 | n/a | 2,516,841 |
| Jun 13, 2025 | 117.53 | 122.04 | 117.21 | 121.92 | 121.92 | 0.21% | 3,304,169 |
| Jun 12, 2025 | 116.04 | 118.59 | 115.66 | 118.45 | 118.45 | -2.85% | 2,132,598 |
| Jun 11, 2025 | 120.00 | 120.47 | 116.21 | 117.13 | 117.13 | -1.11% | 3,617,323 |
| Jun 10, 2025 | 123.00 | 125.56 | 122.68 | 124.68 | 124.68 | 6.45% | 1,881,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.