Nucor Corporation (NUE)
NYSE: NUE
· Real-Time Price · USD
137.99
-1.03 (-0.74%)
At close: Oct 03, 2025, 3:59 PM
137.20
-0.57%
After-hours: Oct 03, 2025, 07:49 PM EDT
NUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 139.40 | 139.83 | 137.80 | 138.04 | 138.04 | -0.70% | 889,057 |
| Oct 2, 2025 | 135.50 | 139.29 | 135.14 | 139.02 | 139.02 | 2.68% | 1,473,100 |
| Oct 1, 2025 | 135.23 | 136.85 | 134.98 | 135.39 | 135.39 | -0.03% | 1,552,656 |
| Sep 30, 2025 | 135.39 | 135.81 | 134.27 | 135.43 | 135.43 | -0.48% | 1,793,592 |
| Sep 29, 2025 | 138.59 | 138.69 | 134.91 | 136.08 | 135.53 | -1.48% | 2,047,744 |
| Sep 26, 2025 | 135.06 | 138.56 | 135.06 | 138.13 | 137.57 | 2.50% | 1,215,095 |
| Sep 25, 2025 | 135.81 | 136.66 | 134.70 | 134.76 | 134.22 | -1.20% | 1,701,436 |
| Sep 24, 2025 | 134.58 | 136.57 | 134.58 | 136.40 | 135.85 | 0.84% | 1,669,407 |
| Sep 23, 2025 | 135.28 | 138.10 | 134.58 | 135.26 | 134.71 | 0.43% | 1,828,453 |
| Sep 22, 2025 | 133.05 | 135.63 | 131.93 | 134.68 | 134.14 | 1.04% | 2,225,400 |
| Sep 19, 2025 | 134.59 | 134.75 | 132.65 | 133.30 | 132.76 | -0.74% | 4,919,337 |
| Sep 18, 2025 | 136.00 | 138.10 | 133.79 | 134.30 | 133.76 | -5.95% | 3,676,100 |
| Sep 17, 2025 | 141.99 | 146.42 | 141.00 | 142.80 | 142.22 | -0.09% | 1,485,600 |
| Sep 16, 2025 | 142.64 | 144.92 | 141.99 | 142.93 | 142.35 | 0.96% | 2,037,451 |
| Sep 15, 2025 | 141.10 | 142.17 | 139.22 | 141.57 | 141.00 | 0.16% | 1,548,027 |
| Sep 12, 2025 | 143.28 | 143.58 | 141.26 | 141.35 | 140.78 | -1.67% | 930,141 |
| Sep 11, 2025 | 141.78 | 145.67 | 141.58 | 143.75 | 143.17 | 1.32% | 1,515,286 |
| Sep 10, 2025 | 141.42 | 143.75 | 141.17 | 141.88 | 141.31 | 0.61% | 1,439,200 |
| Sep 9, 2025 | 144.72 | 146.12 | 140.98 | 141.02 | 140.45 | -2.08% | 1,689,721 |
| Sep 8, 2025 | 147.58 | 147.58 | 143.53 | 144.02 | 143.44 | -2.20% | 2,331,300 |
Page 1 of 136