Nucor Corporation (NUE)
NYSE: NUE
· Real-Time Price · USD
119.60
0.23 (0.19%)
At close: May 01, 2025, 3:59 PM
120.00
0.33%
After-hours: May 01, 2025, 07:29 PM EDT
Nucor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 115.03 | n/a | 119.68 | n/a | 114.79 | n/a | 119.37 | n/a | n/a | 2,953,795 |
| Apr 29, 2025 | 115.11 | 115.11 | 119.14 | 119.14 | 112.99 | 112.99 | 118.77 | 118.77 | -0.50% | 3,053,500 |
| Apr 28, 2025 | 115.77 | 115.77 | 118.25 | 118.25 | 115.13 | 115.13 | 116.57 | 116.57 | -1.85% | 2,271,000 |
| Apr 25, 2025 | 114.80 | 114.80 | 116.26 | 116.26 | 114.27 | 114.27 | 115.72 | 115.72 | -0.73% | 1,562,700 |
| Apr 24, 2025 | 111.33 | 111.33 | 115.75 | 115.75 | 111.23 | 111.23 | 115.29 | 115.29 | -0.37% | 1,784,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.