Nucor Corporation (NUE)
NYSE: NUE
· Real-Time Price · USD
145.95
1.30 (0.90%)
At close: Aug 19, 2025, 3:59 PM
146.54
0.40%
Pre-market: Aug 20, 2025, 08:32 AM EDT
NUE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 145.21 | 147.45 | 144.23 | 145.91 | 145.91 | 0.87% | 1,377,031 |
| Aug 18, 2025 | 145.68 | 147.65 | 144.29 | 144.65 | 144.65 | -0.52% | 1,118,500 |
| Aug 15, 2025 | 151.00 | 151.32 | 144.84 | 145.41 | 145.41 | 0.73% | 2,180,300 |
| Aug 14, 2025 | 143.33 | 144.56 | 141.61 | 144.35 | 144.35 | -1.02% | 1,155,100 |
| Aug 13, 2025 | 142.00 | 146.10 | 141.71 | 145.84 | 145.84 | 3.12% | 1,342,700 |
| Aug 12, 2025 | 139.00 | 142.39 | 138.45 | 141.43 | 141.43 | 2.69% | 1,011,360 |
| Aug 11, 2025 | 138.58 | 138.65 | 135.80 | 137.72 | 137.72 | -0.91% | 1,474,306 |
| Aug 8, 2025 | 138.76 | 139.79 | 137.83 | 138.98 | 138.98 | 0.86% | 1,066,800 |
| Aug 7, 2025 | 140.49 | 141.65 | 136.36 | 137.79 | 137.79 | -0.53% | 1,226,002 |
| Aug 6, 2025 | 138.73 | 139.50 | 137.74 | 138.52 | 138.52 | -0.67% | 852,000 |
| Aug 5, 2025 | 137.05 | 139.94 | 136.68 | 139.45 | 139.45 | 1.80% | 1,035,332 |
| Aug 4, 2025 | 138.71 | 139.89 | 136.90 | 136.98 | 136.98 | -1.22% | 1,190,932 |
| Aug 1, 2025 | 139.38 | 140.29 | 137.31 | 138.67 | 138.67 | -3.08% | 1,721,233 |
| Jul 31, 2025 | 142.56 | 144.67 | 141.45 | 143.07 | 143.07 | 0.08% | 2,753,314 |
| Jul 30, 2025 | 140.67 | 143.68 | 139.10 | 142.95 | 142.95 | 1.64% | 2,675,237 |
| Jul 29, 2025 | 134.75 | 141.04 | 134.03 | 140.64 | 140.64 | -2.68% | 4,232,700 |
| Jul 28, 2025 | 145.83 | 147.15 | 144.06 | 144.52 | 144.52 | -0.90% | 2,404,202 |
| Jul 25, 2025 | 141.81 | 146.00 | 140.30 | 145.83 | 145.83 | 3.11% | 1,983,700 |
| Jul 24, 2025 | 143.68 | 144.42 | 140.63 | 141.43 | 141.43 | -2.46% | 2,069,762 |
| Jul 23, 2025 | 144.47 | 146.15 | 144.16 | 145.00 | 145.00 | 0.86% | 1,685,220 |