(NUGO)
AMEX: NUGO
· Real-Time Price · USD
37.70
0.61 (1.64%)
At close: Aug 22, 2025, 1:52 PM
NUGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 37.17 | 37.17 | 36.93 | 37.09 | 37.09 | 0.27% | 1,653 |
| Aug 20, 2025 | 37.31 | 37.31 | 36.65 | 36.99 | 36.99 | -1.18% | 32,006 |
| Aug 19, 2025 | 38.01 | 38.01 | 37.43 | 37.43 | 37.43 | -1.66% | 400 |
| Aug 18, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.21% | 328 |
| Aug 15, 2025 | 38.25 | 38.25 | 37.93 | 37.98 | 37.98 | -0.47% | 1,100 |
| Aug 14, 2025 | 37.94 | 38.18 | 37.94 | 38.16 | 38.16 | 0.32% | 1,401 |
| Aug 13, 2025 | 38.36 | 38.36 | 37.98 | 38.04 | 38.04 | -0.50% | 4,214 |
| Aug 12, 2025 | 37.90 | 38.23 | 37.90 | 38.23 | 38.23 | 1.43% | 231,900 |
| Aug 11, 2025 | 37.75 | 37.96 | 37.69 | 37.69 | 37.69 | -0.45% | 4,200 |
| Aug 8, 2025 | 37.67 | 37.86 | 37.67 | 37.86 | 37.86 | 0.61% | 4,600 |
| Aug 7, 2025 | 37.87 | 37.87 | 37.35 | 37.63 | 37.63 | -0.42% | 2,814 |
| Aug 6, 2025 | 37.27 | 37.79 | 37.27 | 37.79 | 37.79 | 1.78% | 1,834 |
| Aug 5, 2025 | 37.44 | 37.44 | 37.11 | 37.13 | 37.13 | -0.88% | 3,515 |
| Aug 4, 2025 | 37.01 | 37.46 | 37.01 | 37.46 | 37.46 | 2.15% | 5,935 |
| Aug 1, 2025 | 36.94 | 36.94 | 36.65 | 36.67 | 36.67 | -1.69% | 305,100 |
| Jul 31, 2025 | 37.76 | 37.98 | 37.30 | 37.30 | 37.30 | -0.24% | 740,914 |
| Jul 30, 2025 | 37.33 | 37.50 | 37.33 | 37.39 | 37.39 | 0.30% | 2,129 |
| Jul 29, 2025 | 37.63 | 37.63 | 37.28 | 37.28 | 37.28 | -0.69% | 1,827 |
| Jul 28, 2025 | 37.54 | 37.56 | 37.49 | 37.54 | 37.54 | 0.54% | 1,118 |
| Jul 25, 2025 | 37.31 | 37.40 | 37.31 | 37.34 | 37.34 | 0.30% | 600 |