(NUHY)
AMEX: NUHY
· Real-Time Price · USD
21.73
0.17 (0.79%)
At close: Aug 22, 2025, 3:56 PM
21.73
0.01%
After-hours: Aug 22, 2025, 05:29 PM EDT
NUHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 21.65 | 21.75 | 21.65 | 21.73 | 21.73 | 0.79% | 6,683 |
| Aug 21, 2025 | 21.58 | 21.58 | 21.54 | 21.56 | 21.56 | -0.09% | 4,410 |
| Aug 20, 2025 | 21.61 | 21.62 | 21.58 | 21.58 | 21.58 | -0.14% | 14,831 |
| Aug 19, 2025 | 21.63 | 21.63 | 21.60 | 21.61 | 21.61 | -0.05% | 16,700 |
| Aug 18, 2025 | 21.61 | 21.63 | 21.61 | 21.62 | 21.62 | 0.00% | 9,900 |
| Aug 15, 2025 | 21.61 | 21.66 | 21.60 | 21.62 | 21.62 | -0.05% | 4,629 |
| Aug 14, 2025 | 21.62 | 21.64 | 21.60 | 21.63 | 21.63 | -0.18% | 9,445 |
| Aug 13, 2025 | 21.65 | 21.67 | 21.64 | 21.67 | 21.67 | 0.28% | 13,909 |
| Aug 12, 2025 | 21.61 | 21.61 | 21.57 | 21.61 | 21.61 | 0.23% | 6,500 |
| Aug 11, 2025 | 21.57 | 21.61 | 21.55 | 21.56 | 21.56 | 0.00% | 11,800 |
| Aug 8, 2025 | 21.55 | 21.57 | 21.54 | 21.56 | 21.56 | 0.05% | 4,946 |
| Aug 7, 2025 | 21.58 | 21.58 | 21.54 | 21.55 | 21.55 | 0.05% | 4,818 |
| Aug 6, 2025 | 21.53 | 21.65 | 21.52 | 21.54 | 21.54 | 0.00% | 19,800 |
| Aug 5, 2025 | 21.56 | 21.56 | 21.50 | 21.54 | 21.54 | -0.05% | 8,700 |
| Aug 4, 2025 | 21.51 | 21.56 | 21.50 | 21.55 | 21.55 | 0.37% | 15,141 |
| Aug 1, 2025 | 21.44 | 21.50 | 21.44 | 21.47 | 21.47 | -0.51% | 11,100 |
| Jul 31, 2025 | 21.60 | 21.61 | 21.57 | 21.58 | 21.46 | -0.05% | 19,743 |
| Jul 30, 2025 | 21.65 | 21.65 | 21.57 | 21.59 | 21.47 | -0.14% | 25,200 |
| Jul 29, 2025 | 21.62 | 21.64 | 21.61 | 21.62 | 21.50 | 0.05% | 10,210 |
| Jul 28, 2025 | 21.60 | 21.63 | 21.60 | 21.61 | 21.49 | -0.05% | 9,803 |