Nukkleus Inc. (NUKK)
NASDAQ: NUKK
· Real-Time Price · USD
11.47
-0.62 (-5.13%)
At close: Jun 17, 2025, 10:39 AM
Nukkleus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.92 | 13.92 | 11.91 | 12.09 | 12.09 | n/a | 964,748 |
| Jun 13, 2025 | 15.38 | 17.28 | 13.13 | 13.99 | 13.99 | 15.72% | 5,871,468 |
| Jun 12, 2025 | 12.13 | 12.47 | 11.71 | 12.12 | 12.12 | -13.37% | 253,900 |
| Jun 11, 2025 | 12.21 | 13.40 | 11.86 | 12.76 | 12.76 | 5.28% | 293,100 |
| Jun 10, 2025 | 13.10 | 13.10 | 11.91 | 12.21 | 12.21 | -4.31% | 328,613 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.